ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Upco International Inc

Upco International Inc (UPCO)

0.05
0.00
( 0.00% )
Updated: 20:00:00
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.050.050.0500CS
4000.050.050.0500CS
12000.050.050.0500CS
26000.050.050.0500CS
52000.050.050.0500CS
156-0.03-37.50.080.10.03547730.05780601CS
260-0.075-600.1250.460.031576600.15143459CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17268663000.0500.000.050.050.050
17267799000.0500.000.050.050.050
17266935000.0500.000.050.050.050
17266071000.0500.000.050.050.050
17265207000.0500.000.050.050.050
17262615000.0500.000.050.050.050
17261751000.0500.000.050.050.050
17260887000.0500.000.050.050.050
17260023000.0500.000.050.050.050
17259159000.0500.000.050.050.050
17256567000.0500.000.050.050.050
17255703000.0500.000.050.050.050
17254839000.0500.000.050.050.050
17253975000.0500.000.050.050.050
17250519000.0500.000.050.050.050
17249655000.0500.000.050.050.050
17248791000.0500.000.050.050.050
17247927000.0500.000.050.050.050
17247063000.0500.000.050.050.050
17244471000.0500.000.050.050.050
17243607000.0500.000.050.050.050
17242743000.0500.000.050.050.050
17241879000.0500.000.050.050.050
17241015000.0500.000.050.050.050
17238423000.0500.000.050.050.050
17237559000.0500.000.050.050.050
17236695000.0500.000.050.050.050
17235831000.0500.000.050.050.050
17234967000.0500.000.050.050.050
17232375000.0500.000.050.050.050
17231511000.0500.000.050.050.050
17230647000.0500.000.050.050.050
17229783000.0500.000.050.050.050
17226327000.0500.000.050.050.050
17225463000.0500.000.050.050.050
17224599000.0500.000.050.050.050
17223735000.0500.000.050.050.050
17222871000.0500.000.050.050.050
17220279000.0500.000.050.050.050
17219415000.0500.000.050.050.050
17218551000.0500.000.050.050.050
17217687000.0500.000.050.050.050
17216823000.0500.000.050.050.050
17214231000.0500.000.050.050.050
17213367000.0500.000.050.050.050
17212503000.0500.000.050.050.050
17211639000.0500.000.050.050.050
17210775000.0500.000.050.050.050
17208183000.0500.000.050.050.050
17207319000.0500.000.050.050.050
17206455000.0500.000.050.050.050
17205591000.0500.000.050.050.050
17204727000.0500.000.050.050.050
17202135000.0500.000.050.050.050
17201271000.0500.000.050.050.050
17200407000.0500.000.050.050.050
17199543000.0500.000.050.050.050
17196087000.0500.000.050.050.050
17195223000.0500.000.050.050.050
17194359000.0500.000.050.050.050
17193495000.0500.000.050.050.050
17192631000.0500.000.050.050.050

Your Recent History

Delayed Upgrade Clock