UPCO

Upco Historical Data

Best deals to access real time data!
Canna Trader Pro
Monthly Subscription
for only
$59.99
Canadian Securities Exchange (CSE) Level 1 and 2
Monthly Subscription
for only
$13.20
Canadian Securities Exchange (CSE) Level 1
Monthly Subscription
for only
$4.40
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Upco International Inc UPCO CSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.045 20:00:00
Close Price Low Price High Price Open Price Previous Close
0.045 0.045 0.045 0.045
more quote information »

UPCO Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0350.0450.0350.041986284,7500.0128.57%
1 Month0.040.050.0350.043775750,5210.00512.5%
3 Months0.070.0750.0350.050293749,151-0.025-35.71%
6 Months0.040.1150.030.071564190,4500.00512.5%
1 Year0.1350.150.030.073795858,204-0.09-66.67%
3 Years0.061.390.030.273077383,043-0.015-25.0%
5 Years0.061.390.030.273077383,043-0.015-25.0%

UPCO 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 28 2020 0.045 0.00 0.0% 0.045 0.045 0.045 10,000
Sep 25 2020 0.045 0.00 0.0% 0.045 0.045 0.045 0
Sep 24 2020 0.045 0.00 0.0% 0.045 0.045 0.045 0
Sep 23 2020 0.045 0.005 12.5% 0.04 0.045 0.04 91,000
Sep 22 2020 0.04 0.00 0.0% 0.035 0.04 0.035 153,250
Sep 21 2020 0.04 0.00 0.0% 0.04 0.04 0.04 0
Sep 18 2020 0.04 0.00 0.0% 0.04 0.04 0.04 0
Sep 17 2020 0.04 0.00 0.0% 0.04 0.04 0.04 0
Sep 16 2020 0.04 0.00 0.0% 0.04 0.04 0.04 10,250
Sep 15 2020 0.04 -0.005 -11.11% 0.04 0.04 0.04 21,100
Sep 14 2020 0.045 0.005 12.5% 0.045 0.045 0.045 21,055
Sep 11 2020 0.04 -0.01 -20.0% 0.04 0.04 0.04 21,000
Sep 10 2020 0.05 0.00 0.0% 0.05 0.05 0.05 0
Sep 09 2020 0.05 0.00 0.0% 0.05 0.05 0.05 0
Sep 08 2020 0.05 0.00 0.0% 0.05 0.05 0.05 0
Sep 04 2020 0.05 0.015 42.86% 0.035 0.05 0.035 89,000
Sep 03 2020 0.035 0.00 0.0% 0.035 0.035 0.035 0
Sep 02 2020 0.035 -0.01 -22.22% 0.035 0.035 0.035 3,550
Sep 01 2020 0.045 0.00 0.0% 0.04 0.045 0.04 85,000
Aug 31 2020 0.045 0.00 0.0% 0.045 0.045 0.045 99,000
See More Historical Prices »


Your Recent History
CNSX
UPCO
Upco
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.