ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
EGF Theramed Health Corp

EGF Theramed Health Corp (TMED)

0.085
0.00
(0.00%)
Closed September 21 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.0850.0850.0852450.085CS
4000.0850.0850.085870.085CS
12-0.03-26.08695652170.1150.150.08521340.10632557CS
26-0.105-55.26315789470.190.240.08522920.13350876CS
52-0.31-78.48101265820.3950.440.08548950.31248588CS
1560.0113.33333333330.0752.370.01189700.27024726CS
2600.045112.50.043.950.01532130.25154106CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17268663000.08500.000.0850.0850.0850
17267799000.08500.000.0850.0850.0850
17266935000.08500.000.0850.0850.085100
17266071000.08500.000.0850.0850.0851125
17265207000.08500.000.0850.0850.0850
17262615000.08500.000.0850.0850.0850
17261751000.08500.000.0850.0850.0850
17260887000.08500.000.0850.0850.085410
17260023000.08500.000.0850.0850.0850
17259159000.08500.000.0850.0850.0850
17256567000.08500.000.0850.0850.0850
17255703000.08500.000.0850.0850.0850
17254839000.08500.000.0850.0850.0850
17253975000.08500.000.0850.0850.0850
17250519000.08500.000.0850.0850.0850
17249655000.08500.000.0850.0850.0850
17248791000.08500.000.0850.0850.0850
17247927000.08500.000.0850.0850.08520
17247063000.08500.000.0850.0850.0850
17244471000.08500.000.0850.0850.0850
17243607000.08500.000.0850.0850.0850
17242743000.08500.000.0850.0850.0850
17241879000.08500.000.0850.0850.0850
17241015000.08500.000.0850.0850.0850
17238423000.08500.000.0850.0850.0850
17237559000.08500.000.0850.0850.0850
17236695000.08500.000.0850.0850.0850
17235831000.08500.000.0850.0850.0850
17234967000.08500.000.0850.0850.0850
17232375000.08500.000.0850.0850.0850
17231511000.08500.000.0850.0850.0850
17230647000.08500.000.0850.0850.0850
17229783000.085-0.015-15.000.0850.0850.0851000
17226327000.100.000.10.10.10
17225463000.100.000.10.10.10
17224599000.100.000.10.10.10
17223735000.100.000.10.10.10
17222871000.100.000.10.10.10
17220279000.100.000.10.10.10
17219415000.100.000.10.10.10
17218551000.100.000.10.10.10
17217687000.100.000.10.10.1125
17216778000.1-0.04-28.570.1050.1050.135500
17214231000.140.0053.700.140.140.14500
17213367000.13500.000.1350.1350.1350
17212503000.13500.000.1350.1350.1350
17211639000.13500.000.1350.1350.1350
17210775000.13500.000.1350.1350.1350
17208183000.1350.0328.570.150.150.13519000
17207319000.10500.000.1050.1050.105100
17206455000.10500.000.1050.1050.105285
17205591000.10500.000.1050.1050.1050
17204727000.10500.000.1050.1050.1050
17202135000.10500.000.1050.1050.1050
17201271000.1050.0055.000.1050.1050.1052000
17200407000.100.000.10.10.10
17199543000.1-0.005-4.760.110.110.139000
17196087000.105-0.015-12.500.1150.1150.10522500
17195223000.1200.000.120.120.123000
17194359000.12-0.005-4.000.1250.1250.1210500
17193495000.125-0.005-3.850.1250.1250.1253500
17192631000.1300.000.130.130.1312
17190039000.1300.000.130.130.130

Your Recent History

Delayed Upgrade Clock