News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -50 | 0.01 | 0.01 | 0.005 | 2746649 | 0.005 | CS |
| 4 | -0.005 | -50 | 0.01 | 0.015 | 0.005 | 927222 | 0.00521476 | CS |
| 12 | -0.005 | -50 | 0.01 | 0.015 | 0.005 | 891424 | 0.00739314 | CS |
| 26 | -0.015 | -75 | 0.02 | 0.02 | 0.005 | 943854 | 0.00791777 | CS |
| 52 | -0.025 | -83.3333333333 | 0.03 | 0.03 | 0.005 | 912064 | 0.01145935 | CS |
| 156 | -0.02 | -80 | 0.025 | 0.095 | 0.005 | 788912 | 0.03018379 | CS |
| 260 | -0.025 | -83.3333333333 | 0.03 | 0.095 | 0.005 | 546423 | 0.03015776 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726866300 | 0.005 | 0 | 0.00 | 0.01 | 0.01 | 0.005 | 812000 |
| 1726779900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 10512209 |
| 1726693500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 2324734 |
| 1726607100 | 0.005 | 0 | 0.00 | 0.01 | 0.01 | 0.005 | 22900 |
| 1726520700 | 0.005 | 0 | 0.00 | 0.01 | 0.01 | 0.005 | 61400 |
| 1726261500 | 0.005 | 0 | 0.00 | 0.01 | 0.01 | 0.005 | 190834 |
| 1726175100 | 0.005 | 0 | 0.00 | 0.01 | 0.01 | 0.005 | 1039490 |
| 1726088700 | 0.005 | 0 | 0.00 | 0.01 | 0.01 | 0.005 | 118900 |
| 1726002300 | 0.005 | -0.005 | -50.00 | 0.01 | 0.01 | 0.005 | 67000 |
| 1725915900 | 0.01 | 0.005 | 100.00 | 0.01 | 0.01 | 0.01 | 59000 |
| 1725656700 | 0.005 | 0 | 0.00 | 0.01 | 0.01 | 0.005 | 81950 |
| 1725570300 | 0.005 | 0 | 0.00 | 0.01 | 0.01 | 0.005 | 88201 |
| 1725483900 | 0.005 | 0 | 0.00 | 0.01 | 0.01 | 0.005 | 999400 |
| 1725397500 | 0.005 | -0.005 | -50.00 | 0.01 | 0.01 | 0.005 | 83500 |
| 1725051900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 50000 |
| 1724965500 | 0.01 | 0.005 | 100.00 | 0.01 | 0.01 | 0.01 | 4000 |
| 1724879100 | 0.005 | -0.005 | -50.00 | 0.01 | 0.01 | 0.005 | 458000 |
| 1724792700 | 0.01 | 0 | 0.00 | 0.015 | 0.015 | 0.005 | 175702 |
| 1724706300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 468000 |
| 1724447100 | 0.01 | 0 | 0.00 | 0.015 | 0.015 | 0.01 | 474000 |
| 1724360700 | 0.01 | 0 | 0.00 | 0.015 | 0.015 | 0.01 | 395119 |
| 1724274300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.005 | 1873813 |
| 1724187900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 1745484 |
| 1724101500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.005 | 4913314 |
| 1723842300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 4375000 |
| 1723755900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 185020 |
| 1723669500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 5214195 |
| 1723583100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 458000 |
| 1723496700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 300000 |
| 1723237500 | 0.01 | 0.005 | 100.00 | 0.01 | 0.01 | 0.01 | 3000 |
| 1723151100 | 0.005 | 0 | 0.00 | 0.01 | 0.01 | 0.005 | 1222000 |
| 1723064700 | 0.005 | 0 | 0.00 | 0.01 | 0.01 | 0.005 | 14583 |
| 1722978300 | 0.005 | -0.005 | -50.00 | 0.01 | 0.01 | 0.005 | 226651 |
| 1722632700 | 0.01 | 0.005 | 100.00 | 0.01 | 0.01 | 0.005 | 1502558 |
| 1722546300 | 0.005 | 0 | 0.00 | 0.01 | 0.01 | 0.005 | 97000 |
| 1722459900 | 0.005 | 0 | 0.00 | 0.01 | 0.01 | 0.005 | 1053751 |
| 1722373500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 147180 |
| 1722287100 | 0.005 | -0.005 | -50.00 | 0.005 | 0.005 | 0.005 | 1566000 |
| 1722027900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1721941500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 571000 |
| 1721855100 | 0.01 | 0.005 | 100.00 | 0.01 | 0.01 | 0.01 | 12000 |
| 1721768700 | 0.005 | -0.005 | -50.00 | 0.005 | 0.005 | 0.005 | 68600 |
| 1721682300 | 0.01 | 0.005 | 100.00 | 0.01 | 0.01 | 0.01 | 2000 |
| 1721423100 | 0.005 | 0 | 0.00 | 0.01 | 0.01 | 0.005 | 42379 |
| 1721336700 | 0.005 | 0 | 0.00 | 0.01 | 0.01 | 0.005 | 1026000 |
| 1721250300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 44000 |
| 1721163900 | 0.005 | -0.005 | -50.00 | 0.01 | 0.01 | 0.005 | 1006000 |
| 1721077500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1720818300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 1016260 |
| 1720731900 | 0.01 | 0.005 | 100.00 | 0.005 | 0.01 | 0.005 | 509200 |
| 1720645500 | 0.005 | -0.005 | -50.00 | 0.005 | 0.01 | 0.005 | 375098 |
| 1720559100 | 0.01 | 0.005 | 100.00 | 0.01 | 0.01 | 0.01 | 11000 |
| 1720472700 | 0.005 | 0 | 0.00 | 0.01 | 0.01 | 0.005 | 327593 |
| 1720213500 | 0.005 | -0.005 | -50.00 | 0.01 | 0.01 | 0.005 | 1610633 |
| 1720127100 | 0.01 | 0.005 | 100.00 | 0.01 | 0.01 | 0.01 | 2000 |
| 1720040700 | 0.005 | 0 | 0.00 | 0.01 | 0.01 | 0.005 | 191500 |
| 1719954300 | 0.005 | 0 | 0.00 | 0.01 | 0.01 | 0.005 | 612001 |
| 1719608700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 120000 |
| 1719522300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 9181600 |
| 1719435900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 12000 |
| 1719349500 | 0.005 | -0.005 | -50.00 | 0.01 | 0.01 | 0.005 | 578000 |
| 1719263100 | 0.01 | 0.005 | 100.00 | 0.01 | 0.01 | 0.005 | 369303 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
