ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Security Devices International Inc

Security Devices International Inc (SDZ)

0.295
0.00
(0.00%)
Closed September 23 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.2950.2950.29500CS
4000.2950.2950.29500CS
12000.2950.2950.29500CS
26000.2950.2950.29500CS
52000.2950.2950.29500CS
156000.2950.2950.29500CS
2600.11563.88888888890.180.3450.1632890.20020332CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17268663000.29500.000.2950.2950.2950
17267799000.29500.000.2950.2950.2950
17266935000.29500.000.2950.2950.2950
17266071000.29500.000.2950.2950.2950
17265207000.29500.000.2950.2950.2950
17262615000.29500.000.2950.2950.2950
17261751000.29500.000.2950.2950.2950
17260887000.29500.000.2950.2950.2950
17260023000.29500.000.2950.2950.2950
17259159000.29500.000.2950.2950.2950
17256567000.29500.000.2950.2950.2950
17255703000.29500.000.2950.2950.2950
17254839000.29500.000.2950.2950.2950
17253975000.29500.000.2950.2950.2950
17250519000.29500.000.2950.2950.2950
17249655000.29500.000.2950.2950.2950
17248791000.29500.000.2950.2950.2950
17247927000.29500.000.2950.2950.2950
17247063000.29500.000.2950.2950.2950
17244471000.29500.000.2950.2950.2950
17243607000.29500.000.2950.2950.2950
17242743000.29500.000.2950.2950.2950
17241879000.29500.000.2950.2950.2950
17241015000.29500.000.2950.2950.2950
17238423000.29500.000.2950.2950.2950
17237559000.29500.000.2950.2950.2950
17236695000.29500.000.2950.2950.2950
17235831000.29500.000.2950.2950.2950
17234967000.29500.000.2950.2950.2950
17232375000.29500.000.2950.2950.2950
17231511000.29500.000.2950.2950.2950
17230647000.29500.000.2950.2950.2950
17229783000.29500.000.2950.2950.2950
17226327000.29500.000.2950.2950.2950
17225463000.29500.000.2950.2950.2950
17224599000.29500.000.2950.2950.2950
17223735000.29500.000.2950.2950.2950
17222871000.29500.000.2950.2950.2950
17220279000.29500.000.2950.2950.2950
17219415000.29500.000.2950.2950.2950
17218551000.29500.000.2950.2950.2950
17217687000.29500.000.2950.2950.2950
17216823000.29500.000.2950.2950.2950
17214231000.29500.000.2950.2950.2950
17213367000.29500.000.2950.2950.2950
17212503000.29500.000.2950.2950.2950
17211639000.29500.000.2950.2950.2950
17210775000.29500.000.2950.2950.2950
17208183000.29500.000.2950.2950.2950
17207319000.29500.000.2950.2950.2950
17206455000.29500.000.2950.2950.2950
17205591000.29500.000.2950.2950.2950
17204727000.29500.000.2950.2950.2950
17202135000.29500.000.2950.2950.2950
17201271000.29500.000.2950.2950.2950
17200407000.29500.000.2950.2950.2950
17199543000.29500.000.2950.2950.2950
17196087000.29500.000.2950.2950.2950
17195223000.29500.000.2950.2950.2950
17194359000.29500.000.2950.2950.2950
17193495000.29500.000.2950.2950.2950
17192631000.29500.000.2950.2950.2950

Your Recent History

Delayed Upgrade Clock