Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Rise Resources Inc | RISE | CSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.18 |
RISE Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.23 | 0.23 | 0.18 | 0.1895683 | 6,532 | -0.05 | -21.74% |
1 Month | 0.145 | 0.23 | 0.13 | 0.1565486 | 17,310 | 0.035 | 24.14% |
3 Months | 0.20 | 0.23 | 0.13 | 0.1685967 | 15,209 | -0.02 | -10.00% |
6 Months | 0.25 | 0.40 | 0.13 | 0.2065629 | 20,041 | -0.07 | -28.00% |
1 Year | 0.75 | 0.89 | 0.13 | 0.256666 | 24,551 | -0.57 | -76.00% |
3 Years | 0.70 | 0.99 | 0.13 | 0.4291557 | 16,563 | -0.52 | -74.29% |
5 Years | 0.07 | 1.10 | 0.055 | 0.2237222 | 45,750 | 0.11 | 157.14% |
RISE 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 25 2024 | 0.18 | 0.00 | 0.00% | 0.19 | 0.19 | 0.18 | 12,100 |
Apr 24 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 0.18 | 0 |
Apr 23 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 0.18 | 998 |
Apr 22 2024 | 0.18 | -0.05 | -21.74% | 0.18 | 0.18 | 0.18 | 8,030 |
Apr 19 2024 | 0.23 | 0.06 | 35.29% | 0.23 | 0.23 | 0.23 | 5,000 |
Apr 18 2024 | 0.17 | -0.01 | -5.56% | 0.175 | 0.175 | 0.17 | 15,000 |
Apr 17 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 0.18 | 0 |
Apr 16 2024 | 0.18 | -0.02 | -10.00% | 0.185 | 0.185 | 0.18 | 9,500 |
Apr 15 2024 | 0.20 | 0.025 | 14.29% | 0.185 | 0.20 | 0.185 | 23,200 |
Apr 12 2024 | 0.175 | 0.015 | 9.37% | 0.16 | 0.175 | 0.16 | 24,325 |
Apr 11 2024 | 0.16 | 0.01 | 6.67% | 0.145 | 0.16 | 0.145 | 7,000 |
Apr 10 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 0 |
Apr 09 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 1,819 |
Apr 08 2024 | 0.15 | 0.02 | 15.38% | 0.15 | 0.15 | 0.15 | 1,363 |
Apr 05 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.13 | 20,000 |
Apr 04 2024 | 0.13 | -0.01 | -7.14% | 0.13 | 0.14 | 0.13 | 33,000 |
Apr 03 2024 | 0.14 | -0.03 | -17.65% | 0.145 | 0.145 | 0.14 | 81,000 |
Apr 02 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.17 | 0 |
Apr 01 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.17 | 0 |
Mar 28 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.16 | 14,500 |
Mar 27 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.17 | 0 |
Mar 26 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.17 | 0 |