Rockcliff Metals Historical Data - RCLF

Best deals to access real time data!
Canna Trader Pro
Monthly Subscription
for only
$59.99
Canadian Securities Exchange (CSE) Level 1
Monthly Subscription
for only
$4.40
Canadian Securities Exchange (CSE) Level 1 and 2
Monthly Subscription
for only
$13.20
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Rockcliff Metals Corporation RCLF CSE Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.005 11.11% 0.05 0.05 0.05 0.05 0.045 09:54:45
more quote information »

RCLF Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0450.0550.040.0525979111,7770.00511.11%
1 Month0.050.0550.040.047115874,9850.000.0%
3 Months0.070.0750.040.0583639113,098-0.02-28.57%
6 Months0.080.0950.040.0670544139,923-0.03-37.5%
1 Year0.1450.1850.040.0773452114,718-0.095-65.52%
3 Years0.1450.1850.040.0773452114,718-0.095-65.52%
5 Years0.1450.1850.040.0773452114,718-0.095-65.52%

RCLF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 03 2020 0.045 0.00 0.0% 0.045 0.045 0.045 0
Apr 02 2020 0.045 0.00 0.0% 0.045 0.045 0.045 0
Apr 01 2020 0.045 -0.01 -18.18% 0.055 0.055 0.045 62,400
Mar 31 2020 0.055 0.015 37.5% 0.04 0.055 0.04 260,832
Mar 30 2020 0.04 -0.005 -11.11% 0.045 0.045 0.04 12,100
Mar 27 2020 0.045 -0.005 -10.0% 0.05 0.05 0.045 13,000
Mar 26 2020 0.05 0.00 0.0% 0.05 0.05 0.045 11,100
Mar 25 2020 0.05 0.01 25.0% 0.045 0.05 0.045 42,000
Mar 24 2020 0.04 0.00 0.0% 0.04 0.04 0.04 164,521
Mar 23 2020 0.04 0.00 0.0% 0.04 0.04 0.04 0
Mar 20 2020 0.04 0.00 0.0% 0.04 0.04 0.04 0
Mar 19 2020 0.04 0.00 0.0% 0.04 0.045 0.04 55,000
Mar 18 2020 0.04 -0.005 -11.11% 0.04 0.04 0.04 9,000
Mar 17 2020 0.045 -0.005 -10.0% 0.045 0.05 0.04 116,200
Mar 16 2020 0.05 0.01 25.0% 0.04 0.05 0.04 5,200
Mar 13 2020 0.04 -0.005 -11.11% 0.05 0.05 0.04 23,000
Mar 12 2020 0.045 -0.005 -10.0% 0.045 0.05 0.045 58,000
Mar 11 2020 0.05 0.005 11.11% 0.05 0.055 0.05 191,334
Mar 10 2020 0.045 0.00 0.0% 0.05 0.05 0.045 15,000
Mar 09 2020 0.045 -0.01 -18.18% 0.05 0.05 0.045 161,066
Mar 06 2020 0.055 0.00 0.0% 0.055 0.055 0.055 42,000
See More Historical Prices »


Your Recent History
CNSX
RCLF
Rockcliff ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.