Captiva Verde Land Historical Data - PWR

Best deals to access real time data!
Canadian Securities Exchange (CSE) Level 1
Monthly Subscription
for only
$4.40
Canadian Securities Exchange (CSE) Level 1 and 2
Monthly Subscription
for only
$13.20
Canna Trader Pro
Monthly Subscription
for only
$59.99
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Captiva Verde Land Corp PWR CSE Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.025 12.2% 0.23 0.20 0.23 0.20 0.205 16:14:53
more quote information »

PWR Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.230.230.190.213474555,1090.000.0%
1 Month0.400.410.190.2733211174,280-0.17-42.5%
3 Months0.3450.530.190.3839922176,238-0.115-33.33%
6 Months0.240.530.150.3251554163,650-0.01-4.17%
1 Year0.240.530.120.2926843125,907-0.01-4.17%
3 Years0.070.530.060.2366245151,3900.16228.57%
5 Years0.070.530.060.2366245151,3900.16228.57%

PWR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 07 2020 0.23 0.025 12.2% 0.20 0.23 0.20 66,915
Apr 06 2020 0.205 -0.015 -6.82% 0.22 0.22 0.20 38,530
Apr 03 2020 0.22 0.005 2.33% 0.23 0.23 0.205 16,046
Apr 02 2020 0.215 0.005 2.38% 0.19 0.23 0.19 17,905
Apr 01 2020 0.21 -0.015 -6.67% 0.225 0.225 0.21 143,060
Mar 31 2020 0.225 -0.01 -4.26% 0.23 0.23 0.22 60,002
Mar 30 2020 0.235 0.015 6.82% 0.23 0.235 0.22 36,348
Mar 27 2020 0.22 -0.01 -4.35% 0.235 0.235 0.22 31,000
Mar 26 2020 0.23 0.005 2.22% 0.25 0.25 0.23 34,067
Mar 25 2020 0.225 0.00 0.0% 0.225 0.26 0.22 143,121
Mar 24 2020 0.225 0.00 0.0% 0.24 0.25 0.225 92,824
Mar 23 2020 0.225 -0.015 -6.25% 0.235 0.24 0.205 131,626
Mar 20 2020 0.24 -0.01 -4.0% 0.24 0.275 0.23 155,823
Mar 19 2020 0.25 0.005 2.04% 0.245 0.25 0.235 228,608
Mar 18 2020 0.245 -0.03 -10.91% 0.26 0.27 0.245 505,144
Mar 17 2020 0.275 -0.015 -5.17% 0.265 0.295 0.26 174,046
Mar 16 2020 0.29 -0.025 -7.94% 0.29 0.29 0.25 217,150
Mar 13 2020 0.315 0.01 3.28% 0.305 0.35 0.30 612,948
Mar 12 2020 0.305 -0.10 -24.69% 0.395 0.395 0.28 771,284
Mar 11 2020 0.405 0.005 1.25% 0.405 0.405 0.40 14,700
Mar 10 2020 0.40 0.005 1.27% 0.40 0.41 0.40 61,360
Mar 09 2020 0.395 -0.01 -2.47% 0.43 0.43 0.375 183,800
See More Historical Prices »


Your Recent History
CNSX
PWR
Captiva Ve..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.