Volume | 0 |
|
|||||
News | - | ||||||
Day High | Low High |
||||||
Day Low |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
POSaBIT Systems Corporation | PBIT | CSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.19 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
0 | 0 | - | 0.155 - 1.08 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
- | 0 | $ 0.19 | CAD |
POSaBIT Systems News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PBIT Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.165 | 0.195 | 0.155 | 0.1701546 | 24,250 | 0.025 | 15.15% |
1 Month | 0.215 | 0.225 | 0.155 | 0.1881851 | 31,872 | -0.025 | -11.63% |
3 Months | 0.29 | 0.305 | 0.155 | 0.2295085 | 38,831 | -0.10 | -34.48% |
6 Months | 0.39 | 0.50 | 0.155 | 0.287122 | 59,766 | -0.20 | -51.28% |
1 Year | 0.96 | 1.08 | 0.155 | 0.4196811 | 44,330 | -0.77 | -80.21% |
3 Years | 0.35 | 2.40 | 0.155 | 0.922291 | 62,567 | -0.16 | -45.71% |
5 Years | 0.48 | 2.40 | 0.01 | 0.7647075 | 52,186 | -0.29 | -60.42% |