Period:
Draw Mode:
| Volume | 19,500 |
|
|||||
| News | - | ||||||
| Day High | 0.70 | Low High |
|||||
| Day Low | 0.63 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| POSaBIT Systems Corporation | PBIT | CSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.02 | -2.9% | 0.67 | 16:10:39 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.68 | 0.63 | 0.70 | 0.67 | 0.69 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 10 | 19,500 | - | 0.60 - 1.15 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:32:30 | 6,000 | $ 0.67 | CAD |
POSaBIT Systems News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PBIT Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.70 | 0.70 | 0.63 | 0.6981023 | 12,120 | -0.03 | -4.29% |
| 1 Month | 0.69 | 0.73 | 0.60 | 0.6969906 | 20,743 | -0.02 | -2.9% |
| 3 Months | 0.76 | 0.79 | 0.60 | 0.706202 | 26,887 | -0.09 | -11.84% |
| 6 Months | 1.10 | 1.14 | 0.60 | 0.7971218 | 25,412 | -0.43 | -39.09% |
| 1 Year | 0.77 | 1.15 | 0.60 | 0.8926289 | 34,681 | -0.10 | -12.99% |
| 3 Years | 0.105 | 2.40 | 0.10 | 0.9503899 | 59,784 | 0.565 | 538.1% |
| 5 Years | 0.44 | 2.40 | 0.01 | 0.8343186 | 52,351 | 0.23 | 52.27% |