PAU

Provenance Gold Stock Price

0.115
0.005 (4.55%)
0.115

Low
0.065

52 Week Range

High
0.15

Best deals to access real time data!
Canadian Securities Exchange (CSE) Level 1
Monthly Subscription
for only
$4.40
Canna Trader Pro
Monthly Subscription
for only
$59.99
Canadian Securities Exchange (CSE) Level 1 and 2
Monthly Subscription
for only
$13.20
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Provenance Gold Corp PAU CSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.005 4.55% 0.115 15:21:07
Open Price Low Price High Price Close Price Prev Close
0.115 0.11 0.115 0.115 0.11
Bid Price Ask Price Spread News
0.11 0.115 0.005 - -
Trades Volume Avg Volume 52 Week Range
6 29,500 - 0.065 - 0.15
Last Trade Time Type Quantity Stock Price Currency
15:21:07 5,000 $ 0.115 CAD

Provenance Gold News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical PAU Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.120.120.1050.113659752,013-0.005-4.17%
1 Month0.1250.1250.080.1096177137,751-0.01-8.0%
3 Months0.1350.1450.080.116873863,166-0.02-14.81%
6 Months0.1050.1450.0650.114819345,7380.019.52%
1 Year0.120.150.0650.119019544,599-0.005-4.17%
3 Years0.1350.3850.0650.148918331,329-0.02-14.81%
5 Years0.080.400.0650.154705729,5710.03543.75%


Your Recent History
CNSX
PAU
Provenance..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.