Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Provenance Gold Corp | PAU | CSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.075 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.075 |
PAU Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.075 | 0.08 | 0.07 | 0.0782272 | 37,958 | 0.00 | 0.00% |
| 1 Month | 0.08 | 0.09 | 0.07 | 0.0812897 | 68,934 | -0.005 | -6.25% |
| 3 Months | 0.085 | 0.09 | 0.065 | 0.080305 | 54,584 | -0.01 | -11.76% |
| 6 Months | 0.10 | 0.12 | 0.065 | 0.0891641 | 57,633 | -0.025 | -25.00% |
| 1 Year | 0.125 | 0.13 | 0.065 | 0.09685 | 63,469 | -0.05 | -40.00% |
| 3 Years | 0.11 | 0.18 | 0.04 | 0.1239471 | 94,041 | -0.035 | -31.82% |
| 5 Years | 0.15 | 0.20 | 0.04 | 0.1245196 | 75,472 | -0.075 | -50.00% |
PAU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 833 |
| Apr 24 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 30,000 |
| Apr 23 2024 | 0.075 | -0.005 | -6.25% | 0.075 | 0.075 | 0.07 | 23,000 |
| Apr 22 2024 | 0.08 | 0.00 | 0.00% | 0.075 | 0.08 | 0.07 | 98,000 |
| Apr 19 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
| Apr 18 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
| Apr 17 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 15,000 |
| Apr 16 2024 | 0.08 | 0.00 | 0.00% | 0.085 | 0.085 | 0.08 | 80,000 |
| Apr 15 2024 | 0.08 | -0.005 | -5.88% | 0.08 | 0.08 | 0.08 | 4,000 |
| Apr 12 2024 | 0.085 | 0.005 | 6.25% | 0.08 | 0.09 | 0.08 | 200,322 |
| Apr 11 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.075 | 103,000 |
| Apr 10 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 20,000 |
| Apr 09 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
| Apr 08 2024 | 0.08 | -0.005 | -5.88% | 0.085 | 0.09 | 0.08 | 35,004 |
| Apr 05 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.09 | 0.085 | 155,000 |
| Apr 04 2024 | 0.085 | 0.005 | 6.25% | 0.085 | 0.085 | 0.085 | 121,000 |
| Apr 03 2024 | 0.08 | 0.005 | 6.67% | 0.08 | 0.08 | 0.08 | 23,787 |
| Apr 02 2024 | 0.075 | -0.005 | -6.25% | 0.08 | 0.08 | 0.075 | 138,000 |
| Apr 01 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 56,000 |
| Mar 28 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 4,000 |
| Mar 27 2024 | 0.08 | -0.005 | -5.88% | 0.08 | 0.08 | 0.08 | 46,000 |
| Mar 26 2024 | 0.085 | 0.005 | 6.25% | 0.08 | 0.085 | 0.08 | 44,895 |
