Volume | 54,363 |
|
|||||
News | - | ||||||
Day High | 0.055 | Low High |
|||||
Day Low | 0.055 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Ovation Science Inc | OVAT | CSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.055 | 0.055 | 0.055 | 0.055 | 0.055 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
3 | 54,363 | - | 0.01 - 0.06 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
09:30:00 | 363 | $ 0.055 | CAD |
Ovation Science News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical OVAT Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.055 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.045 | 0.055 | 0.045 | 0.0502643 | 18,917 | 0.01 | 22.22% |
3 Months | 0.04 | 0.055 | 0.04 | 0.0447505 | 31,344 | 0.015 | 37.50% |
6 Months | 0.02 | 0.06 | 0.02 | 0.0448587 | 39,563 | 0.035 | 175.00% |
1 Year | 0.015 | 0.06 | 0.01 | 0.0358024 | 41,309 | 0.04 | 266.67% |
3 Years | 0.20 | 0.20 | 0.01 | 0.0506679 | 29,667 | -0.145 | -72.50% |
5 Years | 0.62 | 0.65 | 0.01 | 0.3029943 | 35,146 | -0.565 | -91.13% |