Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Nass Valley Gateway Ltd | NVG | CSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.02 | -40.00% | 0.03 | 16:00:14 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.04 | 0.03 | 0.04 | 0.03 | 0.05 |
NVG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.04 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.05 | 0.05 | 0.03 | 0.05 | 600 | -0.02 | -40.00% |
| 3 Months | 0.06 | 0.075 | 0.02 | 0.0631641 | 20,396 | -0.03 | -50.00% |
| 6 Months | 0.02 | 0.08 | 0.01 | 0.0590678 | 18,158 | 0.01 | 50.00% |
| 1 Year | 0.025 | 0.08 | 0.005 | 0.0535286 | 15,530 | 0.005 | 20.00% |
| 3 Years | 0.215 | 0.225 | 0.005 | 0.1128977 | 22,843 | -0.185 | -86.05% |
| 5 Years | 0.135 | 0.79 | 0.005 | 0.1851586 | 37,041 | -0.105 | -77.78% |
NVG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 0.03 | -0.02 | -40.00% | 0.04 | 0.04 | 0.03 | 12,300 |
| Apr 24 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
| Apr 23 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
| Apr 22 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
| Apr 19 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
| Apr 18 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
| Apr 17 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
| Apr 16 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
| Apr 15 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
| Apr 12 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 200 |
| Apr 11 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
| Apr 10 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
| Apr 09 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
| Apr 08 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
| Apr 05 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
| Apr 04 2024 | 0.05 | -0.01 | -16.67% | 0.05 | 0.05 | 0.05 | 1,000 |
| Apr 03 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
| Apr 02 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
| Apr 01 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
| Mar 28 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
| Mar 27 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
| Mar 26 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 6,200 |
