Volume | 50,000 |
|
|||||
News | - | ||||||
Day High | 0.04 | Low High |
|||||
Day Low | 0.04 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Mistango River Resources Inc | MIS | CSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.04 | 0.04 | 0.04 | 0.04 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
1 | 50,000 | - | 0.025 - 0.07 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
11:00:57 | 50,000 | $ 0.04 | CAD |
Mistango River Resources News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical MIS Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.04 | 0.045 | 0.035 | 0.04 | 59,125 | 0.00 | 0.00% |
1 Month | 0.04 | 0.05 | 0.035 | 0.0400158 | 150,109 | 0.00 | 0.00% |
3 Months | 0.035 | 0.05 | 0.03 | 0.038083 | 185,490 | 0.005 | 14.29% |
6 Months | 0.03 | 0.055 | 0.025 | 0.03692 | 192,637 | 0.01 | 33.33% |
1 Year | 0.055 | 0.07 | 0.025 | 0.0394253 | 185,709 | -0.015 | -27.27% |
3 Years | 0.145 | 0.23 | 0.025 | 0.0608211 | 163,066 | -0.105 | -72.41% |
5 Years | 0.025 | 0.41 | 0.01 | 0.1305667 | 188,347 | 0.015 | 60.00% |