InnoCan Pharma Historical Data - INNO

Company Name	Stock Ticker Symbol	Market	Type
InnoCan Pharma Corporation	INNO	CSE	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.015	5.26%	0.30	10:46:44

Open Price	Low Price	High Price	Close Price	Prev Close
0.29	0.29	0.30		0.285

INNO Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.27	0.30	0.265	0.2823623	114,630	0.03	11.11%
1 Month	0.295	0.30	0.25	0.2845873	103,071	0.005	1.69%
3 Months	0.31	0.33	0.25	0.3023988	103,065	-0.01	-3.23%
6 Months	0.34	0.41	0.25	0.31255	82,752	-0.04	-11.76%
1 Year	0.245	0.52	0.18	0.3220025	85,497	0.055	22.45%
3 Years	0.55	1.65	0.18	0.6464656	103,376	-0.25	-45.45%
5 Years	0.25	1.65	0.05	0.4570027	149,420	0.05	20.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 08 2024	0.285	0.005	1.79%	0.28	0.29	0.28	154,298
May 07 2024	0.28	-0.01	-3.45%	0.29	0.29	0.275	162,100
May 06 2024	0.29	0.02	7.41%	0.275	0.29	0.275	157,500
May 03 2024	0.27	0.00	0.00%	0.27	0.27	0.265	46,500
May 02 2024	0.27	0.00	0.00%	0.27	0.27	0.27	52,754
May 01 2024	0.27	-0.01	-3.57%	0.25	0.27	0.25	76,025
Apr 30 2024	0.28	0.00	0.00%	0.28	0.28	0.275	75,000
Apr 29 2024	0.28	0.00	0.00%	0.285	0.29	0.28	136,500
Apr 26 2024	0.28	0.005	1.82%	0.28	0.28	0.27	53,030
Apr 25 2024	0.275	0.00	0.00%	0.28	0.28	0.275	10,000
Apr 24 2024	0.275	-0.01	-3.51%	0.28	0.29	0.26	146,000
Apr 23 2024	0.285	0.015	5.56%	0.28	0.285	0.28	280,110
Apr 22 2024	0.27	0.00	0.00%	0.27	0.27	0.27	2,000
Apr 19 2024	0.27	-0.005	-1.82%	0.28	0.28	0.26	7,500
Apr 18 2024	0.275	-0.015	-5.17%	0.285	0.29	0.265	134,000
Apr 17 2024	0.29	-0.01	-3.33%	0.30	0.30	0.29	119,000
Apr 16 2024	0.30	0.00	0.00%	0.30	0.30	0.29	246,000
Apr 15 2024	0.30	0.01	3.45%	0.30	0.30	0.295	63,100
Apr 12 2024	0.29	-0.005	-1.69%	0.30	0.30	0.29	93,000
Apr 11 2024	0.295	-0.005	-1.67%	0.295	0.30	0.295	47,000
Apr 10 2024	0.30	0.00	0.00%	0.30	0.30	0.30	195,000
Apr 09 2024	0.30	0.01	3.45%	0.28	0.30	0.28	95,840