GreenBank Capital Inc (GBC)
CSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.005 | 33.3333333333 | 0.015 | 0.03 | 0.015 | 83191 | 0.0231507 | CS |
| 4 | 0.005 | 33.3333333333 | 0.015 | 0.03 | 0.015 | 22010 | 0.02310729 | CS |
| 12 | -0.005 | -20 | 0.025 | 0.03 | 0.01 | 29624 | 0.02004268 | CS |
| 26 | -0.02 | -50 | 0.04 | 0.045 | 0.01 | 36578 | 0.02487147 | CS |
| 52 | -0.015 | -42.8571428571 | 0.035 | 0.045 | 0.01 | 27736 | 0.02815629 | CS |
| 156 | -0.58 | -96.6666666667 | 0.6 | 0.83 | 0.01 | 36008 | 0.25660443 | CS |
| 260 | -0.28 | -93.3333333333 | 0.3 | 2 | 0.01 | 41782 | 0.48350149 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726779900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1726693500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 10000 |
| 1726607100 | 0.015 | -0.015 | -50.00 | 0.015 | 0.02 | 0.015 | 179933 |
| 1726520700 | 0.03 | 0.015 | 100.00 | 0.02 | 0.03 | 0.02 | 226021 |
| 1726261500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1726175100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1726088700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1726002300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 373 |
| 1725915900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1725656700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1725570300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 54 |
| 1725483900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1725397500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1725051900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1724965500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1724879100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1724792700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1724706300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1724447100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 1800 |
| 1724360700 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0.015 | 45500 |
| 1724274300 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.02 | 9523 |
| 1724187900 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0.015 | 50000 |
| 1724101500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 12333 |
| 1723842300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 148037 |
| 1723755900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 63740 |
| 1723669500 | 0.02 | 0.005 | 33.33 | 0.015 | 0.02 | 0.015 | 114000 |
| 1723583100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 56000 |
| 1723496700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 50000 |
| 1723237500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 8400 |
| 1723151100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1723064700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1722978300 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0.015 | 100618 |
| 1722632700 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.02 | 5000 |
| 1722546300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 5000 |
| 1722459900 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0.015 | 30000 |
| 1722373500 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 29000 |
| 1722287100 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.025 | 4460 |
| 1722027900 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 28000 |
| 1721941500 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1721855100 | 0.025 | 0.015 | 150.00 | 0.015 | 0.025 | 0.01 | 61500 |
| 1721768700 | 0.01 | -0.015 | -60.00 | 0.015 | 0.015 | 0.01 | 90300 |
| 1721682300 | 0.025 | 0.01 | 66.67 | 0.025 | 0.025 | 0.025 | 2000 |
| 1721423100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1721336700 | 0.015 | -0.01 | -40.00 | 0.015 | 0.015 | 0.015 | 50000 |
| 1721250300 | 0.025 | 0.005 | 25.00 | 0.02 | 0.025 | 0.02 | 106400 |
| 1721163900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 1500 |
| 1721077500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 300 |
| 1720818300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1720731900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 2000 |
| 1720645500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 10 |
| 1720559100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 10000 |
| 1720472700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1720213500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 6000 |
| 1720127100 | 0.02 | -0.01 | -33.33 | 0.02 | 0.02 | 0.015 | 82107 |
| 1720040700 | 0.03 | 0.01 | 50.00 | 0.025 | 0.03 | 0.025 | 77644 |
| 1719954300 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 20000 |
| 1719608700 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.025 | 1000 |
| 1719522300 | 0.02 | -0.01 | -33.33 | 0.025 | 0.025 | 0.02 | 24000 |
| 1719435900 | 0.03 | 0.005 | 20.00 | 0.025 | 0.03 | 0.025 | 168000 |
| 1719349500 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.025 | 5000 |
| 1719263100 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 11000 |
| 1719003900 | 0.025 | 0.005 | 25.00 | 0.02 | 0.025 | 0.02 | 25930 |
| 1718917500 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 48000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
