ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
FansUnite Entertainment Inc

FansUnite Entertainment Inc (FANS)

0.06
0.00
(0.00%)
Closed September 20 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.060.060.0600CS
4000.060.060.0600CS
120.02500.040.060.047190.05230265CS
260.01533.33333333330.0450.060.046270.04717171CS
520.01200.050.060.045830.04620394CS
156-0.85-93.40659340660.910.960.041728430.48805925CS
260-0.29-82.85714285710.352.370.044388030.77581361CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17267799000.0600.000.060.060.060
17266935000.0600.000.060.060.060
17266071000.0600.000.060.060.060
17265207000.0600.000.060.060.060
17262615000.0600.000.060.060.060
17261751000.0600.000.060.060.060
17260887000.0600.000.060.060.060
17260023000.0600.000.060.060.060
17259159000.0600.000.060.060.060
17256567000.0600.000.060.060.060
17255703000.0600.000.060.060.060
17254839000.0600.000.060.060.060
17253975000.0600.000.060.060.060
17250519000.0600.000.060.060.060
17249655000.0600.000.060.060.060
17248791000.0600.000.060.060.060
17247927000.0600.000.060.060.060
17247063000.0600.000.060.060.060
17244471000.0600.000.060.060.060
17243607000.0600.000.060.060.060
17242743000.0600.000.060.060.066231
17241879000.0600.000.060.060.06480
17241015000.0600.000.060.060.061247
17238423000.0600.000.060.060.061124
17237559000.0600.000.060.060.068652
17236695000.0600.000.060.060.060
17235831000.0600.000.060.060.060
17234967000.0600.000.060.060.060
17232375000.0600.000.060.060.060
17231511000.0600.000.060.060.06530
17230647000.0600.000.060.060.06500
17229783000.0600.000.060.060.060
17226327000.060.0250.000.060.060.066000
17225463000.0400.000.040.040.04888
17224599000.0400.000.040.040.04500
17223735000.0400.000.040.040.04800
17222871000.0400.000.040.040.04908
17220279000.0400.000.040.040.0453
17219415000.0400.000.040.040.04690
17218551000.0400.000.040.040.04821
17217687000.0400.000.040.040.04650
17216823000.0400.000.040.040.040
17214231000.0400.000.040.040.040
17213367000.0400.000.040.040.042
17212503000.0400.000.040.040.04500
17211639000.0400.000.040.040.040
17210775000.0400.000.040.040.040
17208183000.0400.000.040.040.041494
17207319000.0400.000.040.040.0480
17206455000.0400.000.040.040.04220
17205591000.0400.000.040.040.041
17204727000.0400.000.040.040.041075
17202135000.0400.000.040.040.04100
17201271000.0400.000.040.040.04710
17200407000.0400.000.040.040.0444
17199543000.0400.000.040.040.04520
17196087000.0400.000.040.040.041118
17195223000.0400.000.040.040.044320
17194359000.0400.000.040.040.04500
17193495000.0400.000.040.040.04700
17192631000.0400.000.040.040.041000
17190039000.0400.000.040.040.040
17189175000.0400.000.040.040.04750

Your Recent History

Delayed Upgrade Clock