FansUnite Entertainment Historical Data - FANS

Company Name	Stock Ticker Symbol	Market	Type
FansUnite Entertainment Inc	FANS	CSE	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.04	20:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
			0.04	0.04

FANS Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.04	0.04	0.04	0.04	467	0.00	0.00%
1 Month	0.045	0.045	0.04	0.0405435	984	-0.005	-11.11%
3 Months	0.045	0.045	0.04	0.0435327	996	-0.005	-11.11%
6 Months	0.045	0.045	0.04	0.044229	959	-0.005	-11.11%
1 Year	0.07	0.07	0.04	0.0496861	1,025	-0.03	-42.86%
3 Years	0.68	1.03	0.04	0.6160603	368,003	-0.64	-94.12%
5 Years	0.35	2.37	0.04	0.775895	546,786	-0.31	-88.57%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 07 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
May 06 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
May 03 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
May 02 2024	0.04	0.00	0.00%	0.04	0.04	0.04	300
May 01 2024	0.04	0.00	0.00%	0.04	0.04	0.04	500
Apr 30 2024	0.04	0.00	0.00%	0.04	0.04	0.04	600
Apr 29 2024	0.04	0.00	0.00%	0.04	0.04	0.04	903
Apr 26 2024	0.04	0.00	0.00%	0.04	0.04	0.04	1,233
Apr 25 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
Apr 24 2024	0.04	0.00	0.00%	0.04	0.04	0.04	740
Apr 23 2024	0.04	0.00	0.00%	0.04	0.04	0.04	800
Apr 22 2024	0.04	0.00	0.00%	0.04	0.04	0.04	1,000
Apr 19 2024	0.04	0.00	0.00%	0.04	0.04	0.04	1,450
Apr 18 2024	0.04	0.00	0.00%	0.04	0.04	0.04	500
Apr 17 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
Apr 16 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
Apr 15 2024	0.04	0.00	0.00%	0.04	0.04	0.04	50
Apr 12 2024	0.04	0.00	0.00%	0.04	0.04	0.04	2,200
Apr 11 2024	0.04	-0.005	-11.11%	0.04	0.04	0.04	2,000
Apr 10 2024	0.045	0.00	0.00%	0.045	0.045	0.045	1,497
Apr 09 2024	0.045	0.00	0.00%	0.045	0.045	0.045	0
Apr 08 2024	0.045	0.00	0.00%	0.045	0.045	0.045	2,551