Volume | 71,725 |
|
|||||
News | - | ||||||
Day High | 0.095 | Low High |
|||||
Day Low | 0.09 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Cerro de Pasco Resources Inc | CDPR | CSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.09 | 0.09 | 0.095 | 0.09 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
12 | 71,725 | - | 0.055 - 0.16 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
09:36:34 | 225 | $ 0.095 | CAD |
Cerro de Pasco Resources News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CDPR Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.105 | 0.105 | 0.085 | 0.1002594 | 162,390 | -0.01 | -9.52% |
1 Month | 0.09 | 0.105 | 0.085 | 0.1008554 | 119,653 | 0.005 | 5.56% |
3 Months | 0.095 | 0.11 | 0.085 | 0.0989859 | 155,254 | 0.00 | 0.00% |
6 Months | 0.09 | 0.13 | 0.07 | 0.0974902 | 130,620 | 0.005 | 5.56% |
1 Year | 0.10 | 0.16 | 0.055 | 0.103563 | 125,288 | -0.005 | -5.00% |
3 Years | 0.335 | 0.43 | 0.055 | 0.1725133 | 103,172 | -0.24 | -71.64% |
5 Years | 0.29 | 0.54 | 0.055 | 0.2504888 | 110,505 | -0.195 | -67.24% |