CB2 Insights Historical Data - CBII

Best deals to access real time data!
Canna Trader Pro
Monthly Subscription
for only
$59.99
Canadian Securities Exchange (CSE) Level 1
Monthly Subscription
for only
$4.40
Canadian Securities Exchange (CSE) Level 1 and 2
Monthly Subscription
for only
$13.20
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
CB2 Insights Inc CBII CSE Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.005 7.14% 0.075 0.07 0.085 0.07 0.07 17:00:02
more quote information »

CBII Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0750.0850.0650.071438984,0890.000.0%
1 Month0.0950.100.0550.074031269,015-0.02-21.05%
3 Months0.110.180.0550.112880284,327-0.035-31.82%
6 Months0.130.180.0550.1124145115,901-0.055-42.31%
1 Year0.3150.3350.0550.1898293145,816-0.24-76.19%
3 Years0.330.4150.0550.2551837228,041-0.255-77.27%
5 Years0.330.4150.0550.2551837228,041-0.255-77.27%

CBII 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 31 2020 0.075 0.005 7.14% 0.07 0.085 0.07 27,554
Mar 30 2020 0.07 -0.005 -6.67% 0.07 0.085 0.07 180,547
Mar 27 2020 0.075 0.00 0.0% 0.075 0.08 0.07 105,000
Mar 26 2020 0.075 0.005 7.14% 0.075 0.075 0.075 16,000
Mar 25 2020 0.07 0.00 0.0% 0.065 0.07 0.065 21,000
Mar 24 2020 0.07 0.005 7.69% 0.075 0.08 0.065 97,900
Mar 23 2020 0.065 -0.01 -13.33% 0.065 0.09 0.06 87,500
Mar 20 2020 0.075 0.00 0.0% 0.065 0.075 0.065 19,097
Mar 19 2020 0.075 0.02 36.36% 0.075 0.075 0.075 7,000
Mar 18 2020 0.055 -0.02 -26.67% 0.06 0.06 0.055 17,729
Mar 17 2020 0.075 -0.005 -6.25% 0.07 0.075 0.065 57,500
Mar 16 2020 0.08 0.00 0.0% 0.08 0.08 0.08 0
Mar 13 2020 0.08 0.01 14.29% 0.075 0.095 0.075 60,096
Mar 12 2020 0.07 -0.01 -12.5% 0.055 0.08 0.055 114,956
Mar 11 2020 0.08 0.00 0.0% 0.075 0.08 0.065 21,800
Mar 10 2020 0.08 0.00 0.0% 0.09 0.09 0.075 169,125
Mar 09 2020 0.08 0.01 14.29% 0.075 0.085 0.075 126,800
Mar 06 2020 0.07 -0.03 -30.0% 0.10 0.10 0.07 105,625
Mar 05 2020 0.10 0.005 5.26% 0.10 0.10 0.10 9,000
Mar 04 2020 0.095 -0.005 -5.0% 0.095 0.095 0.095 25,603
Mar 03 2020 0.10 0.00 0.0% 0.10 0.10 0.10 0
Mar 02 2020 0.10 0.005 5.26% 0.09 0.10 0.09 21,800
See More Historical Prices »


Your Recent History
CNSX
CBII
CB2 Insigh..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.