Biome Grow Historical Data - BIO

Company Name	Stock Ticker Symbol	Market	Type
Biome Grow Inc	BIO	CSE	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.005	100.00%	0.01	09:30:00

Open Price	Low Price	High Price	Close Price	Prev Close
0.005	0.005	0.01	0.01	0.005

BIO Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.005	0.01	0.005	0.005	7,899	0.005	100.00%
1 Month	0.005	0.01	0.005	0.005	4,567	0.005	100.00%
3 Months	0.005	0.01	0.005	0.005	13,032	0.005	100.00%
6 Months	0.005	0.01	0.005	0.005	7,632	0.005	100.00%
1 Year	0.005	0.015	0.005	0.0057303	24,834	0.005	100.00%
3 Years	0.10	0.10	0.005	0.026051	25,094	-0.09	-90.00%
5 Years	0.51	0.63	0.005	0.1157058	40,533	-0.50	-98.04%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 25 2024	0.01	0.005	100.00%	0.005	0.01	0.005	10,500
Apr 24 2024	0.005	0.00	0.00%	0.005	0.005	0.005	2,000
Apr 23 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0
Apr 22 2024	0.005	0.00	0.00%	0.005	0.005	0.005	2,000
Apr 19 2024	0.005	0.00	0.00%	0.005	0.005	0.005	19,698
Apr 18 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0
Apr 17 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0
Apr 16 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0
Apr 15 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0
Apr 12 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0
Apr 11 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0
Apr 10 2024	0.005	0.00	0.00%	0.005	0.005	0.005	500
Apr 09 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0
Apr 08 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0
Apr 05 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0
Apr 04 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0
Apr 03 2024	0.005	0.00	0.00%	0.005	0.005	0.005	2,500
Apr 02 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0
Apr 01 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0
Mar 28 2024	0.005	0.00	0.00%	0.005	0.005	0.005	702
Mar 27 2024	0.005	0.00	0.00%	0.005	0.005	0.005	100
Mar 26 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0