Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 10,000 |
|
|||||
| News | - | ||||||
| Day High | 0.035 | Low High |
|||||
| Day Low | 0.035 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Avarone Metals Inc | AVM.X | CSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.005 | 16.67% | 0.035 | 13:16:58 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.035 | 0.035 | 0.035 | 0.03 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 1 | 10,000 | - | 0.005 - 0.04 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 13:16:58 | 10,000 | $ 0.035 | CAD |
Avarone Metals News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical AVM.X Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.035 | 0.035 | 0.03 | 0.03 | 10,000 | 0.00 | 0.00% |
| 1 Month | 0.025 | 0.035 | 0.02 | 0.0271894 | 16,367 | 0.01 | 40.00% |
| 3 Months | 0.015 | 0.035 | 0.01 | 0.0184672 | 37,312 | 0.02 | 133.33% |
| 6 Months | 0.02 | 0.035 | 0.01 | 0.0207442 | 65,091 | 0.015 | 75.00% |
| 1 Year | 0.035 | 0.04 | 0.005 | 0.0221089 | 50,202 | 0.00 | 0.00% |
| 3 Years | 0.04 | 0.05 | 0.005 | 0.0312086 | 49,970 | -0.005 | -12.50% |
| 5 Years | 0.035 | 0.09 | 0.005 | 0.0378035 | 52,692 | 0.00 | 0.00% |
