Ascent Industries Historical Data - ASNT

Best deals to access real time data!
Canna Trader Pro
Monthly Subscription
for only
$59.99
Canadian Securities Exchange (CSE) Level 1 and 2
Monthly Subscription
for only
$13.20
Canadian Securities Exchange (CSE) Level 1
Monthly Subscription
for only
$4.40
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Ascent Industries Corp ASNT CSE Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.0% 0.10 0.00 0.00 0.00 0.10 06:59:59
more quote information »

ASNT Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0000.00000--
1 Month0000.00000--
3 Months0000.00000--
6 Months0000.00000--
1 Year0.690.70.0850.23961M-0.59-85.51%
3 Years0.50.980.0850.40931M-0.4-80.00%
5 Years0.50.980.0850.40931M-0.4-80.00%

ASNT 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Oct 11 20190.100.000.00%0.100.100
Oct 10 20190.100.000.00%0.100.100
Oct 09 20190.100.000.00%0.100.100
Oct 08 20190.100.000.00%0.100.100
Oct 07 20190.100.000.00%0.100.100
Oct 04 20190.100.000.00%0.100.100
Oct 03 20190.100.000.00%0.100.100
Oct 02 20190.100.000.00%0.100.100
Oct 01 20190.100.000.00%0.100.100
Sep 30 20190.100.000.00%0.100.100
Sep 27 20190.100.000.00%0.100.100
Sep 26 20190.100.000.00%0.100.100
Sep 25 20190.100.000.00%0.100.100
Sep 24 20190.100.000.00%0.100.100
Sep 23 20190.100.000.00%0.100.100
Sep 20 20190.100.000.00%0.100.100
Sep 19 20190.100.000.00%0.100.100
Sep 18 20190.100.000.00%0.100.100
Sep 17 20190.100.000.00%0.100.100
Sep 16 20190.100.000.00%0.100.100
See More Historical Prices »


Your Recent History
CNSX
ASNT
Ascent Ind..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.