Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Stellar Lumens | XLMEUR | CEX.IO | 2,816,300,631 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.09628 | 0.08001 | 0.11001 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.09628 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
CEX.IO | - | 0.00000000 | 0.09628 | EUR |
XLMEUR Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
XLMEUR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 15 2024 | 0.09628 | 0.00 | 0.00% | 0.09628 | 0.09628 | 0.09628 | 0.00 |
Jun 14 2024 | 0.09628 | 0.00 | 0.00% | 0.09628 | 0.09628 | 0.09628 | 0.00 |
Jun 13 2024 | 0.09628 | 0.00 | 0.00% | 0.09628 | 0.09628 | 0.09628 | 0.00 |
Jun 12 2024 | 0.09628 | 0.00 | 0.00% | 0.09628 | 0.09628 | 0.09628 | 0.00 |
Jun 11 2024 | 0.09628 | 0.00 | 0.00% | 0.09628 | 0.09628 | 0.09628 | 0.00 |
Jun 10 2024 | 0.09628 | 0.00 | 0.00% | 0.09628 | 0.09628 | 0.09628 | 0.00 |
Jun 09 2024 | 0.09628 | 0.00 | 0.00% | 0.09628 | 0.09628 | 0.09628 | 0.00 |
Jun 08 2024 | 0.09628 | 0.00 | 0.00% | 0.09628 | 0.09628 | 0.09628 | 0.00 |
Jun 07 2024 | 0.09628 | 0.00 | 0.00% | 0.09628 | 0.09628 | 0.09628 | 0.00 |
Jun 06 2024 | 0.09628 | 0.00 | 0.00% | 0.09628 | 0.09628 | 0.09628 | 0.00 |
Jun 05 2024 | 0.09628 | 0.00 | 0.00% | 0.09628 | 0.09628 | 0.09628 | 0.00 |
Jun 04 2024 | 0.09628 | -0.00372 | -3.72% | 0.09627 | 0.09628 | 0.09627 | 23,230.00 |
Jun 03 2024 | 0.100 | 0.00 | 0.00% | 0.100 | 0.100 | 0.100 | 0.00 |
Jun 02 2024 | 0.100 | 0.00 | 0.00% | 0.100 | 0.100 | 0.100 | 0.00 |
Jun 01 2024 | 0.100 | 0.00 | 0.00% | 0.100 | 0.100 | 0.100 | 0.00 |
May 31 2024 | 0.100 | 0.00 | 0.00% | 0.100 | 0.100 | 0.100 | 0.00 |
May 30 2024 | 0.100 | 0.00 | 0.00% | 0.100 | 0.100 | 0.100 | 0.00 |
May 29 2024 | 0.100 | 0.00 | 0.00% | 0.100 | 0.100 | 0.100 | 0.00 |
May 28 2024 | 0.100 | 0.00 | 0.00% | 0.100 | 0.100 | 0.100 | 0.00 |
May 27 2024 | 0.100 | 0.00 | 0.00% | 0.100 | 0.100 | 0.100 | 0.00 |
May 26 2024 | 0.100 | 0.00 | 0.00% | 0.100 | 0.100 | 0.100 | 0.00 |
May 25 2024 | 0.100 | 0.00 | 0.00% | 0.100 | 0.100 | 0.100 | 0.00 |
May 24 2024 | 0.100 | 0.00 | 0.00% | 0.100 | 0.100 | 0.100 | 0.00 |
May 23 2024 | 0.100 | 0.00 | 0.00% | 0.100 | 0.100 | 0.100 | 0.00 |
May 22 2024 | 0.100 | 0.00 | 0.00% | 0.100 | 0.100 | 0.100 | 0.00 |
May 21 2024 | 0.100 | 0.00 | 0.00% | 0.100 | 0.100 | 0.100 | 0.00 |
May 20 2024 | 0.100 | 0.00 | 0.00% | 0.100 | 0.100 | 0.100 | 0.00 |
May 19 2024 | 0.100 | 0.00 | 0.00% | 0.100 | 0.100 | 0.100 | 0.00 |
May 18 2024 | 0.100 | -0.00026 | -0.26% | 0.10001 | 0.10001 | 0.100 | 1,925.00 |
May 16 2024 | 0.10026 | 0.00 | 0.00% | 0.10026 | 0.10026 | 0.10026 | 0.00 |
May 15 2024 | 0.10026 | 0.00 | 0.00% | 0.10026 | 0.10026 | 0.10026 | 0.00 |