Register to chat with like-minded investors on our interactive forums.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.03758 | Binance | 79058484 | /cdn/crypto/logos/exchanges/BINA.png | $ 3,056,903.37 | 1724078186 | UTK/USDT | https://www.binance.com/en/trade/UTK_USDT | USDT | 1 | https://www.binance.com/en/trade/UTK_USDT | 81.5280431526 | Recently |
| 0.037887 | DigiFinex | 5632589 | /cdn/crypto/logos/exchanges/DGFX.png | $ 214,909.58 | 1724077715 | UTK/USDT | https://www.digifinex.com/en-ww/trade/USDT/UTK | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/UTK | 5.80853484432 | 8 minutes ago |
| 0.034547 | Bitvavo | 5361116.4153 | /cdn/crypto/logos/exchanges/BITV.png | € 189,003.73 | 1724078185 | UTK/EUR | https://account.bitvavo.com/markets/UTK-EUR | EUR | 3 | https://account.bitvavo.com/markets/UTK-EUR | 5.52858223859 | Recently |
| 0.03767 | LATOKEN | 1956748.73 | /cdn/crypto/logos/exchanges/LATK.png | $ 74,652.56 | 1724078107 | UTK/USDT | https://exchange.latoken.com/exchange/UTK-USDT | USDT | 4 | https://exchange.latoken.com/exchange/UTK-USDT | 2.01787191996 | Recently |
| 6.5E-7 | Binance | 1838129 | /cdn/crypto/logos/exchanges/BINA.png | BTC 1.21 | 1724078177 | UTK/BTC | https://www.binance.com/en/trade/UTK_BTC | BTC | 5 | https://www.binance.com/en/trade/UTK_BTC | 1.89554685152 | Recently |
| 0.03768 | OKX | 1264853.51861 | /cdn/crypto/logos/exchanges/OKEX.png | $ 49,034.28 | 1724078184 | UTK/USDT | https://www.okx.com/trade-spot/UTK-USDT | USDT | 6 | https://www.okx.com/trade-spot/UTK-USDT | 1.30436389656 | Recently |
| 0.0377 | HTX | 809373.95 | /cdn/crypto/logos/exchanges/HUOB.png | $ 30,106.88 | 1724078171 | UTK/USDT | https://www.huobi.com/en-us/exchange/utk_usdt | USDT | 7 | https://www.huobi.com/en-us/exchange/utk_usdt | 0.834656459162 | Recently |
| 0.03805 | Gate.io | 718144.02 | /cdn/crypto/logos/exchanges/GATE.png | $ 27,050.44 | 1724077380 | UTK/USDT | https://gate.io/trade/UTK_USDT | USDT | 8 | https://gate.io/trade/UTK_USDT | 0.740576769121 | 13 minutes ago |
| 6.5E-7 | Kucoin | 249643.8591 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.164690 | 1724073793 | UTK/BTC | https://trade.kucoin.com/UTK-BTC | BTC | 9 | https://trade.kucoin.com/UTK-BTC | 0.257442013655 | 1 hour ago |
| 1.513E-5 | Kucoin | 60440.3468 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.912149 | 1724077348 | UTK/ETH | https://trade.kucoin.com/UTK-ETH | ETH | 10 | https://trade.kucoin.com/UTK-ETH | 0.0623283290136 | 14 minutes ago |
| 1.48E-5 | Gate.io | 21385.504 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.316824 | 1724077381 | UTK/ETH | https://gate.io/trade/UTK_ETH | ETH | 11 | https://gate.io/trade/UTK_ETH | 0.0220535255008 | 13 minutes ago |
| 2.85E-5 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0.00000000 | 1724025721 | UTK/ETH | https://www.digifinex.com/en-ww/trade/ETH/UTK | ETH | 12 | https://www.digifinex.com/en-ww/trade/ETH/UTK | 0 | 15 hours ago |
| 0.0902 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1724025730 | UTK/USDT | https://www.lbank.info/exchange/utk/usdt | USDT | 13 | https://www.lbank.info/exchange/utk/usdt | 0 | 15 hours ago |
| 5.0E-6 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.00000000 | 1724025721 | UTK/BTC | https://www.digifinex.com/en-ww/trade/BTC/UTK | BTC | 14 | https://www.digifinex.com/en-ww/trade/BTC/UTK | 0 | 15 hours ago |
| 0.079239 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | $ 0.00000000 | 1724025725 | UTK/USD | https://www.bitfinex.com/t/UTK:USD | USD | 15 | https://www.bitfinex.com/t/UTK:USD | 0 | 15 hours ago |
| 6.4E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1724077993 | UTK/BTC | https://hitbtc.com/UTK-to-BTC | BTC | 16 | https://hitbtc.com/UTK-to-BTC | 0 | Recently |
| 4.66E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1724025729 | UTK/BTC | https://www.huobi.com/en-us/exchange/utk_btc | BTC | 17 | https://www.huobi.com/en-us/exchange/utk_btc | 0 | 15 hours ago |
| 0.086 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1724025726 | UTK/USDT | https://cex.io/utk-usdt | USDT | 18 | https://cex.io/utk-usdt | 0 | 15 hours ago |
| 7.5E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1724025729 | UTK/ETH | https://www.huobi.com/en-us/exchange/utk_eth | ETH | 19 | https://www.huobi.com/en-us/exchange/utk_eth | 0 | 15 hours ago |
| 2.0E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1724025726 | UTK/ETH | https://exchange.latoken.com/exchange/UTK-ETH | ETH | 20 | https://exchange.latoken.com/exchange/UTK-ETH | 0 | 15 hours ago |
| 1.424E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1724077886 | UTK/ETH | https://hitbtc.com/UTK-to-ETH | ETH | 21 | https://hitbtc.com/UTK-to-ETH | 0 | 5 minutes ago |
| 0.1316 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1724025726 | UTK/USD | https://cex.io/utk-usd | USD | 22 | https://cex.io/utk-usd | 0 | 15 hours ago |
| 0.039512 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1724025720 | UTK/USD | https://hitbtc.com/UTK-to-USD | USD | 23 | https://hitbtc.com/UTK-to-USD | 0 | 15 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0.084 | 0.0476 | 56.6666666667 | 0.084 | 0.1316 | 1549.36118275 | CX |
| 52 | 0.0711 | 0.0605 | 85.0914205345 | 0.0705 | 0.1316 | 1839.4889462 | CX |
| 156 | 0.4634 | -0.3318 | -71.6012084592 | 0.0651 | 0.55 | 77456.2092028 | CX |
| 260 | 0.02178564 | 0.10981436 | 504.067633542 | 0.00096471 | 1.09 | 3484955.01543 | CX |
About UTK
UTRUST will be a payment platform that enables buyers to use their favorite cryptocurrency in order to pay sellers.
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724025000 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
| 1723938600 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
| 1723852200 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
| 1723765800 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
| 1723679400 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
| 1723593000 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
| 1723506600 | 0.1316 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723420200 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
| 1723333800 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
| 1723247400 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
| 1723161000 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
| 1723074600 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
| 1722988200 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
| 1722901800 | 0.1316 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1722815400 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
| 1722729000 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
| 1722642600 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
| 1722556200 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
| 1722469800 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
| 1722383400 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
| 1722297000 | 0.1316 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1722210600 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
| 1722124200 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
| 1722037800 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
| 1721951400 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
| 1721865000 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
| 1721778600 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
| 1721692200 | 0.1316 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1721605800 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
| 1721519400 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
| 1721433000 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
| 1721346600 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
| 1721260200 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
| 1721173800 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
| 1721087400 | 0.1316 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1721001000 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
| 1720914600 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
| 1720828200 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
| 1720741800 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
| 1720655400 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
| 1720569000 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
| 1720482600 | 0.1316 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1720396200 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
| 1720309800 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
| 1720223400 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
| 1720137000 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
| 1720050600 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
| 1719964200 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
| 1719877800 | 0.1316 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1719791400 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
| 1719705000 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
| 1719618600 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
| 1719532200 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
| 1719445800 | 0.1316 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1719359400 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
| 1719273000 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
| 1719186600 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
| 1719100200 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
| 1719013800 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
| 1718927400 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
| 1718841000 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
| 1718754600 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
| 1718668200 | 0.1316 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1718581800 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
| 1718495400 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
| 1718409000 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
| 1718322600 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
| 1718236200 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
| 1718149800 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
| 1718063400 | 0.1316 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1717977000 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
| 1717890600 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
| 1717804200 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
| 1717717800 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
| 1717631400 | 0.1316 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1717545000 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
| 1717458600 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
| 1717372200 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
| 1717285800 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
| 1717199400 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
| 1717113000 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
| 1717026600 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
| 1716940200 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
| 1716853800 | 0.1316 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1716767400 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
| 1716681000 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
| 1716594600 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
| 1716508200 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
| 1716421800 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
| 1716335400 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
| 1716249000 | 0.1316 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1716162600 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
| 1716076200 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
