UniswapUNI

$ 6.18

0.080

(

1.31%

)

Official Links

Website

Source Code

Discord

Info

Rank 22

Ethereum

Token

Not Mineable

Wallet

Bid

$ 6.18

Exchange

GDAX

Ask

$ 6.18

Last Trade Time

11:03:07

Volume (24h)

$ 40,531,433

Last Trade Size

1.01

Volume/Market Cap (24h)

0.01%

Trade Price

$ 6.18

Fully Diluted Market Cap

$ 6,180,000,000

Genesis Date

9/16/2020

Days Range 6.09-6.28

52 Weeks Range 3.83-17.03

Circulating Supply 753,766,667 / 1,000,000,000

75.38%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
6.18	Binance	879493.16	/cdn/crypto/logos/exchanges/BINA.png	$ 5,451,828.06	1725361390	UNI/USDT	https://www.binance.com/en/trade/UNI_USDT	USDT	1	https://www.binance.com/en/trade/UNI_USDT	46.5470809348	Recently
6.18	DigiFinex	258031.23	/cdn/crypto/logos/exchanges/DGFX.png	$ 1,597,944.54	1725361138	UNI/USDT	https://www.digifinex.com/en-ww/trade/USDT/UNI	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/UNI	13.6562751057	Recently
6.18	OKX	245927.685755	/cdn/crypto/logos/exchanges/OKEX.png	$ 1,521,501.36	1725361386	UNI/USDT	https://www.okx.com/trade-spot/UNI-USDT	USDT	3	https://www.okx.com/trade-spot/UNI-USDT	13.0156963278	Recently
6.18	Coinbase	202434.859417	/cdn/crypto/logos/exchanges/GDAX.png	$ 1,255,120.63	1725361390	UNI/USD	https://pro.coinbase.com/trade/UNI-USD	USD	4	https://pro.coinbase.com/trade/UNI-USD	10.71384317	Recently
6.18	Tidex	121148.92713	/cdn/crypto/logos/exchanges/TIDE.png	$ 750,977.06	1725361371	UNI/USDT	https://tidex.com/exchange/UNI/USDT	USDT	5	https://tidex.com/exchange/UNI/USDT	6.41179394311	Recently
6.18	Gate.io	28777.92	/cdn/crypto/logos/exchanges/GATE.png	$ 177,985.61	1725361144	UNI/USDT	https://gate.io/trade/UNI_USDT	USDT	6	https://gate.io/trade/UNI_USDT	1.52306832196	Recently
6.18	Kucoin	28630.8182	/cdn/crypto/logos/exchanges/KUCN.png	$ 177,093.83	1725361186	UNI/USDT	https://trade.kucoin.com/UNI-USDT	USDT	7	https://trade.kucoin.com/UNI-USDT	1.51528297501	Recently
6.18	LBank	26394.36	/cdn/crypto/logos/exchanges/LBNK.png	$ 162,902.87	1725361391	UNI/USDT	https://www.lbank.info/exchange/uni/usdt	USDT	8	https://www.lbank.info/exchange/uni/usdt	1.39691866523	Recently
6.17	Kraken	17129.2724197	/cdn/crypto/logos/exchanges/KRKN.png	$ 106,045.03	1725361167	UNI/USD	https://trade.kraken.com/markets/kraken/UNI/USD	USD	9	https://trade.kraken.com/markets/kraken/UNI/USD	0.906564901171	Recently
0.0001047	Binance	14728.07	/cdn/crypto/logos/exchanges/BINA.png	BTC 1.55	1725361388	UNI/BTC	https://www.binance.com/en/trade/UNI_BTC	BTC	10	https://www.binance.com/en/trade/UNI_BTC	0.77948152127	Recently
5.58	Bitvavo	12125.3865303	/cdn/crypto/logos/exchanges/BITV.png	€ 67,814.56	1725361387	UNI/EUR	https://account.bitvavo.com/markets/UNI-EUR	EUR	11	https://account.bitvavo.com/markets/UNI-EUR	0.641734778464	Recently
5.62	Coinbase	8244.752	/cdn/crypto/logos/exchanges/GDAX.png	€ 46,281.21	1725361383	UNI/EUR	https://pro.coinbase.com/trade/UNI-EUR	EUR	12	https://pro.coinbase.com/trade/UNI-EUR	0.43635261317	Recently
6.17	Bitstamp	7708.70101783	/cdn/crypto/logos/exchanges/BSTP.png	$ 47,733.03	1725361391	UNI/USD	https://www.bitstamp.net/markets/uni/usd	USD	13	https://www.bitstamp.net/markets/uni/usd	0.407982172572	Recently
6.18	EXMO	6061.03826841	/cdn/crypto/logos/exchanges/EXMO.png	$ 37,582.52	1725361374	UNI/USDT	https://exmo.com/en/trade#?pair=UNI_USDT	USDT	14	https://exmo.com/en/trade#?pair=UNI_USDT	0.320779798707	Recently
6.17	HTX	5645.842	/cdn/crypto/logos/exchanges/HUOB.png	$ 34,574.56	1725360583	UNI/USDT	https://www.huobi.com/en-us/exchange/uni_usdt	USDT	15	https://www.huobi.com/en-us/exchange/uni_usdt	0.298805580841	13 minutes ago
0.00010449	LATOKEN	4510.12	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.474073	1725361341	UNI/BTC	https://exchange.latoken.com/exchange/UNI-BTC	BTC	16	https://exchange.latoken.com/exchange/UNI-BTC	0.238697616097	Recently
6.18	Crypto.com	4248.8	/cdn/crypto/logos/exchanges/CRTO.png	$ 26,453.63	1725361378	UNI/USD	https://crypto.com/exchange/trade/UNI_USD	USD	17	https://crypto.com/exchange/trade/UNI_USD	0.224867283193	Recently
0.0001049	Coinbase	3464.716906	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.364828	1725361384	UNI/BTC	https://pro.coinbase.com/trade/UNI-BTC	BTC	18	https://pro.coinbase.com/trade/UNI-BTC	0.183369769743	Recently
0.002472	Binance	2993.462	/cdn/crypto/logos/exchanges/BINA.png	ETH 7.38	1725361385	UNI/ETH	https://www.binance.com/en/trade/UNI_ETH	ETH	19	https://www.binance.com/en/trade/UNI_ETH	0.15842865451	Recently
6.21	Bitfinex	2901.01371074	/cdn/crypto/logos/exchanges/BFNX.png	$ 18,029.05	1725361389	UNI/USD	https://www.bitfinex.com/t/UNI:USD	USD	20	https://www.bitfinex.com/t/UNI:USD	0.15353583874	Recently
6.18	LATOKEN	2217.012	/cdn/crypto/logos/exchanges/LATK.png	$ 13,728.31	1725360991	UNI/USDT	https://exchange.latoken.com/exchange/UNI-USDT	USDT	21	https://exchange.latoken.com/exchange/UNI-USDT	0.117335121739	7 minutes ago
5.61	Bitstamp	1758.70551235	/cdn/crypto/logos/exchanges/BSTP.png	€ 9,873.07	1725361390	UNI/EUR	https://www.bitstamp.net/markets/uni/eur	EUR	22	https://www.bitstamp.net/markets/uni/eur	0.093079300155	Recently
0.00010549	Upbit	1345.3811851	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.140526	1725361170	UNI/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-UNI	BTC	23	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-UNI	0.0712041545736	Recently
4.73	Coinbase	1021.545	/cdn/crypto/logos/exchanges/GDAX.png	£ 4,834.41	1725361251	UNI/GBP	https://pro.coinbase.com/trade/UNI-GBP	GBP	24	https://pro.coinbase.com/trade/UNI-GBP	0.0540651592942	Recently
0.00010453	HitBTC	939.4	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.098808	1725361197	UNI/BTC	https://hitbtc.com/UNI-to-BTC	BTC	25	https://hitbtc.com/UNI-to-BTC	0.049717644001	Recently
0.0001047	Tidex	731.3074554	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0.076908	1725361326	UNI/BTC	https://tidex.com/exchange/UNI/BTC	BTC	26	https://tidex.com/exchange/UNI/BTC	0.038704368451	Recently
0.0001053	EXMO	616.02980052	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.064553	1725361358	UNI/BTC	https://exmo.com/en/trade#?pair=UNI_BTC	BTC	27	https://exmo.com/en/trade#?pair=UNI_BTC	0.0326033109604	Recently
5.68	Gemini	88.661613	/cdn/crypto/logos/exchanges/GEMN.png	$ 501.30	1725313178	UNI/USD	https://gemini.com/?symbol=UNIUSD	USD	28	https://gemini.com/?symbol=UNIUSD	0.00469240633563	13 hours ago
0.00323245	Mercatox	73.15325342	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0.185664	1725359468	UNI/ETH	https://mercatox.com/exchange/UNI/ETH	ETH	29	https://mercatox.com/exchange/UNI/ETH	0.00387162807223	32 minutes ago
0.00247	Kraken	33.3445697	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0.082023	1725360160	UNI/ETH	https://trade.kraken.com/markets/kraken/UNI/ETH	ETH	30	https://trade.kraken.com/markets/kraken/UNI/ETH	0.00176475776635	21 minutes ago
0.002491	Gate.io	30.48	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.075739	1725361144	UNI/ETH	https://gate.io/trade/UNI_ETH	ETH	31	https://gate.io/trade/UNI_ETH	0.00161315072296	Recently
0.00011529	Mercatox	13.59840701	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.001721	1725351557	UNI/BTC	https://mercatox.com/exchange/UNI/BTC	BTC	32	https://mercatox.com/exchange/UNI/BTC	0.00071969422898	3 hours ago
0.00247	HitBTC	1.02	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.002523	1725361253	UNI/ETH	https://hitbtc.com/UNI-to-ETH	ETH	33	https://hitbtc.com/UNI-to-ETH	5.39833903353E-5	Recently
6.11	Crypto.com	0.29	/cdn/crypto/logos/exchanges/CRTO.png	$ 1.77	1725322481	UNI/USDT	https://crypto.com/exchange/trade/UNI_USDT	USDT	34	https://crypto.com/exchange/trade/UNI_USDT	1.53482188208E-5	11 hours ago
0.0001096	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1725321729	UNI/BTC	https://www.okx.com/trade-spot/UNI-BTC	BTC	35	https://www.okx.com/trade-spot/UNI-BTC	0	11 hours ago
0.00018618	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1725321733	UNI/BTC	https://www.huobi.com/en-us/exchange/uni_btc	BTC	36	https://www.huobi.com/en-us/exchange/uni_btc	0	11 hours ago
0.003524	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1725321733	UNI/ETH	https://www.huobi.com/en-us/exchange/uni_eth	ETH	37	https://www.huobi.com/en-us/exchange/uni_eth	0	11 hours ago
0.00231	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1725321728	UNI/ETH	https://www.okx.com/trade-spot/UNI-ETH	ETH	38	https://www.okx.com/trade-spot/UNI-ETH	0	11 hours ago
0.0001041	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0.00000000	1725361283	UNI/BTC	https://www.bitstamp.net/markets/uni/btc	BTC	39	https://www.bitstamp.net/markets/uni/btc	0	Recently
3.8	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1725321726	UNI/USD	https://cex.io/uni-usd	USD	40	https://cex.io/uni-usd	0	11 hours ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		UNI/BTC	https://crypto.com/exchange/trade/UNI_BTC	BTC	41	https://crypto.com/exchange/trade/UNI_BTC	0	-
0.00016945	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0.00000000	1725321733	UNI/BTC	https://www.lbank.info/exchange/uni/btc	BTC	42	https://www.lbank.info/exchange/uni/btc	0	11 hours ago
5.2	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1725321725	UNI/USDT	https://cex.io/uni-usdt	USDT	43	https://cex.io/uni-usdt	0	11 hours ago
0.0069	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	ETH 0.00000000	1725321725	UNI/ETH	https://cex.io/uni-eth	ETH	44	https://cex.io/uni-eth	0	11 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		UNI/EUR	https://bittrex.com/Market/Index?MarketName=EUR-UNI	EUR	45	https://bittrex.com/Market/Index?MarketName=EUR-UNI	0	-
4.86	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	€ 0.00000000	1725321738	UNI/EUR	https://www.binance.com/en/trade/UNI_EUR	EUR	46	https://www.binance.com/en/trade/UNI_EUR	0	11 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		UNI/BTC	https://bittrex.com/Market/Index?MarketName=BTC-UNI	BTC	47	https://bittrex.com/Market/Index?MarketName=BTC-UNI	0	-
6.11	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1725321720	UNI/USD	https://hitbtc.com/UNI-to-USD	USD	48	https://hitbtc.com/UNI-to-USD	0	11 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		UNI/ETH	https://v2.info.uniswap.org/token/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984	ETH	49	https://v2.info.uniswap.org/token/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		UNI/USDT	https://poloniex.com/exchange#USDT_UNI	USDT	50	https://poloniex.com/exchange#USDT_UNI	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	$ -		UNI/USDT	https://v2.info.uniswap.org/token/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984	USDT	51	https://v2.info.uniswap.org/token/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984	0	-
0.00278221	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1725321723	UNI/ETH	https://info.uniswap.org/#/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984	ETH	52	https://info.uniswap.org/#/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984	0	11 hours ago
0.00277348	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1725321721	UNI/ETH	https://analytics.sushi.com/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984	ETH	53	https://analytics.sushi.com/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984	0	11 hours ago
5.66	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1725321734	UNI/USD	https://gate.io/trade/UNI_USD	USD	54	https://gate.io/trade/UNI_USD	0	11 hours ago
0.00546	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1725321735	UNI/ETH	https://exchange.latoken.com/exchange/UNI-ETH	ETH	55	https://exchange.latoken.com/exchange/UNI-ETH	0	11 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		UNI/ETH	https://bittrex.com/Market/Index?MarketName=ETH-UNI	ETH	56	https://bittrex.com/Market/Index?MarketName=ETH-UNI	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		UNI/USD	https://bittrex.com/Market/Index?MarketName=USD-UNI	USD	57	https://bittrex.com/Market/Index?MarketName=USD-UNI	0	-
9.39	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1725321723	UNI/USDT	https://info.uniswap.org/#/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984	USDT	58	https://info.uniswap.org/#/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984	0	11 hours ago
5	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	$ 0.00000000	1725321720	UNI/USDT	https://mercatox.com/exchange/UNI/USDT	USDT	59	https://mercatox.com/exchange/UNI/USDT	0	11 hours ago
5.2	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1725361290	UNI/USDT	https://www.bibox.com/en/exchange/basic/UNI_USDT	USDT	60	https://www.bibox.com/en/exchange/basic/UNI_USDT	0	Recently
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		UNI/USDT	https://bittrex.com/Market/Index?MarketName=USDT-UNI	USDT	61	https://bittrex.com/Market/Index?MarketName=USDT-UNI	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	6.29	-0.11	-1.74880763116	5.54	6.35	501656.478784	CX
4	5.38	0.8	14.8698884758	5.37	7.22	605274.47643	CX
12	10.35	-4.17	-40.2898550725	4.71	11.91	776383.130806	CX
26	12.56	-6.38	-50.7961783439	4.71	17.03	897309.906	CX
52	4.39	1.79	40.7744874715	3.83	17.03	876890.196946	CX
156	29.83	-23.65	-79.282601408	0.012	31.21	886385.272204	CX
260	0.00457207	6.17542793	135068.534165	0.00037067	45.02	1073260.15685	CX

Uniswap is a decentralized protocol for automated liquidity provision on Ethereum. UNI is Uniswap's Protocol token.

Klumi Ventures and DWF Labs Join Forces to Grow the UAE Web3 Ecosystem

Dubai, UAE, September 3rd, 2024, ChainwireKlumi Ventures, the first regulated Web3 Venture Capital and Fund Manager based in Abu Dhabi, and DWF...

Spending Crypto Anywhere: Bybit Powered by SATOS Brings Crypto Convenience to the Netherlands with Launch of Bybit Card

Dubai, United Arab Emirates, September 2nd, 2024, ChainwireBybit Powered by SATOS is thrilled to announce the launch of the Bybit Card in the...

Presale Crypto Success: Artemis Coin Raises 500k and Secures 7 Listings

London, UK, September 2nd, 2024, ChainwireThe cryptocurrency market has witnessed a surge in presale events, with Artemis Coin emerging as a...

$20 Million $ROAM Airdrop and The Roam Miners Function Introduction

Vancouver, Canada, September 2nd, 2024, ChainwireOn August 6th, Roam announced a 20 million $ROAM token airdrop for all users who owned miners and...

Staking Rewards to Host World’s Largest Staking Summit in Bangkok November 8-9th

Bangkok, Thailand, September 2nd, 2024, ChainwireCrypto staking explorer Staking Rewards has announced that its international staking conference...

TheFinalCD

6 months ago

Read Full Thread

$UNIUSD

👍️0

Read Full Thread

KICK1

3 years ago

Read Full Thread

$UNI Added +5 More UniSwap @BlockFi BiA! BiA!

👍️0

Read Full Thread

KICK1

3 years ago

Read Full Thread

$UNI Added +5 UniSwap @BlockFi BiA

👍️0

Read Full Thread

KICK1

3 years ago

Read Full Thread

$UNI Added UniSwap @BlockFi BIA

👍️0

Read Full Thread

weedtrader420

3 years ago

Read Full Thread

WOOHOOOOOO UNISWAP $50 TARGET PRICE WOOHOOOOOO

👍️0

Read Full Thread

weedtrader420

3 years ago

Read Full Thread

UNISWAP $50 TARGET WOOHOOOOOO

👍️0

Read Full Thread

KICK1

3 years ago

Read Full Thread

$UNI COMP GBTC BTC #Premium @Grayscale Investments and #CoinDesk Indexes launch #DeFi Funds and Index https://seekingalpha.com/news/3716351-grayscale-investments-and-coindesk-indexes-launch-defi-funds-and-index

👍️0

Read Full Thread

JohnCM

3 years ago

Read Full Thread

+8.41% nice day!

👍️0

Read Full Thread

xZx

3 years ago

Read Full Thread

Uniswap price jumps to new all-time high and aims for more https://www.fxstreet.com/cryptocurrencies/news/uniswap-price-jumps-to-new-all-time-high-and-aims-for-more-202104140933

👍️0

Read Full Thread

GreedyAgorist

3 years ago

Read Full Thread

Uniswap now listed on another exchange/wallet/trading platform:Uphold

👍️0

Read Full Thread

KICK1

4 years ago

Read Full Thread

$UNI Yeah UniCorn’$$ #UniSwap #Defi #NFT

👍️0

Read Full Thread

KICK1

4 years ago

Read Full Thread

$UNI Nice #Defi

👍️0

Read Full Thread

KICK1

4 years ago

Read Full Thread

Woohoooo! Uni!

👍️0

Read Full Thread

weedtrader420

4 years ago

Read Full Thread

UNI$ $8.00 TARGET PRICE WOOHOOOOOOOOOOOOOOO

👍️0

Read Full Thread

KICK1

4 years ago

Read Full Thread

$UNI #Uniswap moves closer to a new five million #UNI #airdrop #Vote #Voting #Governance #BLOCKCHAiN #Defi #Premium Bulls @Grayscale

👍️0

Read Full Thread

KICK1

4 years ago

Read Full Thread

$UNI #Uniswap v3.0 announce | #UNI #token distribution #Gemini & #Kraken & #Coinbase & #Binance & #Bittrex #Defi #Unicorn #Governance #ERC20

👍️0

Read Full Thread

KICK1

4 years ago

Read Full Thread

$UNI Added A Few Mo’ #Unicorn’$ #UniSwap #Premium Bulls #Defi @grayscale

👍️0

Read Full Thread

KICK1

4 years ago

Read Full Thread

$UNI I’m Partying With #UniSwap #Unicorn’$$$$$ Baby! #Premium #Governance #Gas It Up! @grayscale https://app.uniswap.org/#/swap

👍️0

Read Full Thread

KICK1

4 years ago

Read Full Thread

$UNI I Got These Cheeseburgers Man! #Premium #Defi @grayscale

👍️0

Read Full Thread

KICK1

4 years ago

Read Full Thread

Hello WETH is an ERC 20 tradeable version of ETH I use https://uniswap.org/ w/ CB Wallet App https://apps.apple.com/us/app/coinbase-wallet/id1278383455 and there are gas fees when you trade but there is a chance they give you more Tokens off Defi for using, like $UNI Airdrop... ETHE Premium Bulls,... Hello WETH is an ERC 20 tradeable version of ETH I use https://uniswap.org/ w/ CB Wallet App https://apps.apple.com/us/app/coinbase-wallet/id1278383455 and there are gas fees when you trade but there is a chance they give you more Tokens off Defi for using, like $UNI Airdrop... ETHE Premium Bulls, Hope That Helps! Show more

👍️0

Read Full Thread

KICK1

4 years ago

Read Full Thread

$UNI I added some more #UniSwap #Unicorn #Rockstar

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1725321000	6.1	0.49	8.73	5.9	6.21	5.59	953992
1725234600	5.61	-0.32	-5.40	5.95	5.96	5.54	202932
1725148200	5.93	0.04	0.68	5.89	6.1	5.85	442616
1725061800	5.89	0.06	1.03	5.83	5.92	5.59	303348
1724975400	5.83	0.05	0.87	5.78	6.01	5.73	302670
1724889000	5.78	0.06	1.05	5.69	5.93	5.59	556251
1724802600	5.72	-0.59	-9.35	6.29	6.35	5.6	749784
1724716200	6.31	-0.3	-4.54	6.91	6.67	6.25	490446
1724629800	6.61	-0.29	-4.20	6.92	6.93	6.58	654886
1724543400	6.9	-0.12	-1.71	7.01	7.12	6.83	1464590
1724457000	7.02	0.1	1.45	6.91	7.1	6.79	1790813
1724370600	6.92	-0.17	-2.40	7.03	7.11	6.88	1852664
1724284200	7.09	0.81	12.90	6.27	7.22	6.23	708364
1724197800	6.28	0.08	1.29	6.19	6.48	6.11	405688
1724111400	6.2	0	0.00	6.18	6.26	6.03	178053
1724025000	6.2	-0.21	-3.28	6.42	6.45	6.17	228555
1723938600	6.41	-0.09	-1.38	6.5	6.55	6.34	250428
1723852200	6.5	0.28	4.50	6.21	6.62	6.21	566349
1723765800	6.22	-0.21	-3.27	6.45	6.46	6.08	582637
1723679400	6.43	0.08	1.26	6.34	6.51	6.22	579874
1723593000	6.35	0.09	1.44	6.22	6.4	6.08	621259
1723506600	6.26	0.35	5.92	5.92	6.31	5.86	454838
1723420200	5.91	-0.27	-4.37	6.18	6.4	5.87	193448
1723333800	6.18	0.04	0.65	6.14	6.25	6.09	154815
1723247400	6.14	-0.14	-2.23	6.25	6.28	5.96	520075
1723161000	6.28	0.62	10.95	5.67	6.32	5.59	652594
1723074600	5.66	-0.12	-2.08	5.79	6.15	5.53	331332
1722988200	5.78	0.39	7.24	5.38	5.92	5.37	754369
1722901800	5.39	-0.78	-12.64	5.11	6.73	4.71	2364503
1722815400	6.17	-0.46	-6.94	6.6	6.72	5.98	663438
1722729000	6.63	0.03	0.45	6.61	6.78	6.41	546198
1722642600	6.6	-0.6	-8.33	7.19	7.24	6.51	904251
1722556200	7.2	-0.01	-0.14	7.18	7.26	6.86	981892
1722469800	7.21	-0.17	-2.30	7.37	7.48	7.14	707867
1722383400	7.38	-0.3	-3.91	7.67	7.75	7.29	666337
1722297000	7.68	0.14	1.86	7.52	7.98	7.52	457261
1722210600	7.54	-0.15	-1.95	7.65	7.67	7.46	147382
1722124200	7.69	0	0.00	7.68	7.94	7.54	328511
1722037800	7.69	0.4	5.49	7.27	7.71	7.27	223931
1721951400	7.29	-0.13	-1.75	7.43	7.49	7.04	560454
1721865000	7.42	-0.31	-4.01	7.73	7.77	7.33	432977
1721778600	7.73	-0.09	-1.15	7.81	8.01	7.55	467321
1721692200	7.82	-0.29	-3.58	8.12	8.17	7.75	838473
1721605800	8.11	0.09	1.12	8.02	8.18	7.63	509892
1721519400	8.02	0.04	0.50	7.99	8.05	7.82	415886
1721433000	7.98	0.14	1.79	7.84	8.1	7.67	458401
1721346600	7.84	-0.1	-1.26	7.95	8.05	7.56	1063358
1721260200	7.94	-0.25	-3.05	8.18	8.42	7.87	1613750
1721173800	8.19	-0.4	-4.66	8.6	8.66	7.87	1842854
1721087400	8.59	0.15	1.78	8.42	8.61	8.28	2428337
1721001000	8.44	0.27	3.30	8.17	8.5	8.07	991744
1720914600	8.17	0.07	0.86	8.11	8.29	8.08	798873
1720828200	8.1	0.27	3.45	7.84	8.27	7.69	322630
1720741800	7.83	-0.21	-2.61	8	8.18	7.76	434843
1720655400	8.04	-0.13	-1.59	8.16	8.34	7.99	956559
1720569000	8.17	0.14	1.74	8.01	8.28	7.97	414676
1720482600	8.03	0.41	5.38	7.66	8.31	7.32	573897
1720396200	7.62	-0.58	-7.07	8.18	8.2	7.61	305202
1720309800	8.2	0.45	5.81	7.74	8.27	7.66	525803
1720223400	7.75	0.11	1.44	7.55	7.83	6.77	1434007
1720137000	7.64	-0.89	-10.43	8.54	8.58	7.59	754220
1720050600	8.53	-0.45	-5.01	8.97	9.05	8.39	785380
1719964200	8.98	-0.16	-1.75	9.1	9.21	8.8	826993
1719877800	9.14	-0.11	-1.19	9.38	9.52	9.12	430233
1719791400	9.25	0.41	4.64	8.85	9.34	8.76	253823
1719705000	8.84	-0.13	-1.45	8.97	9.22	8.83	260410
1719618600	8.97	-0.51	-5.38	9.51	9.63	8.92	506932
1719532200	9.48	0.09	0.96	9.37	9.64	9.17	649981
1719445800	9.39	-0.11	-1.16	9.49	9.65	9.15	861478
1719359400	9.5	0.19	2.04	9.35	9.57	9.18	506750
1719273000	9.31	-0.47	-4.81	9.76	9.81	8.72	1475980
1719186600	9.78	-0.06	-0.61	9.82	10.09	9.75	234032
1719100200	9.84	0.04	0.41	9.77	10.08	9.61	319602
1719013800	9.8	-0.23	-2.29	10.04	10.32	9.66	630379
1718927400	10.03	0.1	1.01	9.93	10.3	9.63	823110
1718841000	9.93	0.21	2.16	9.71	10.47	9.59	1913516
1718754600	9.72	-0.88	-8.30	10.62	10.63	9.23	2199641
1718668200	10.6	-1.12	-9.56	11.9	11.91	10.53	1087621
1718581800	11.72	0.23	2.00	11.52	11.81	11.25	910693
1718495400	11.49	1.08	10.37	10.38	11.86	10.3	1793582
1718409000	10.41	0.25	2.46	10.19	11.02	10.07	2018752
1718322600	10.16	0.1	0.99	10.07	10.24	9.64	807315
1718236200	10.06	1.06	11.78	8.96	10.35	8.78	1570377
1718149800	9	-1.35	-13.04	10.35	10.39	8.76	1266162
1718063400	10.35	0.54	5.50	9.81	10.68	9.6	786331
1717977000	9.81	-0.23	-2.29	10.01	10.08	9.73	250548
1717890600	10.04	0.22	2.24	9.8	10.2	9.79	572115
1717804200	9.82	-0.8	-7.53	10.62	10.74	9.31	881699
1717717800	10.62	-0.54	-4.84	11.19	11.4	10.42	777539
1717631400	11.16	-0.28	-2.45	11.11	11.61	10.88	4848789
1717545000	11.44	1.95	20.55	9.5	11.96	9.4	4194164
1717458600	9.49	0.06	0.64	9.42	9.84	9.28	531677
1717372200	9.43	-0.45	-4.55	9.87	9.95	9	320823
1717285800	9.88	-0.13	-1.30	9.94	10.05	9.85	405725