ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,433.74
      0.23%
      US Tech 100
      19,107.20
      0.20%
      Dow Jones
      38,647.10
      -0.17%
      Brent Oil
      82.015
      0.05%
      Bitcoin
      67,099.00
      0.51%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. CXIO
      5. SushiToken (CEX.IO:SUSHIUSD)

      6. SushiToken (CEX.IO:SUSHIUSD) Historical

      SUSHIUSD SushiToken

      1.19
      0.00 (0.00%)
      20:02:06 - Realtime Data

      SUSHIUSD Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 13 2024 1.19 0.00 0.00% 1.19 1.19 1.19 0.00
      Jun 12 2024 1.19 0.00 0.00% 1.19 1.19 1.19 0.00
      Jun 11 2024 1.19 0.00 0.00% 1.19 1.19 1.19 0.00
      Jun 10 2024 1.19 0.00 0.00% 1.19 1.19 1.19 0.00
      Jun 09 2024 1.19 0.00 0.00% 1.19 1.19 1.19 0.00
      Jun 08 2024 1.19 0.00 0.00% 1.19 1.19 1.19 0.00
      Jun 07 2024 1.19 0.00 0.00% 1.19 1.19 1.19 0.00
      Jun 06 2024 1.19 0.00 0.00% 1.19 1.19 1.19 0.00
      Jun 05 2024 1.19 0.00 0.00% 1.19 1.19 1.19 0.00
      Jun 04 2024 1.19 0.00 0.00% 1.19 1.19 1.19 0.00
      Jun 03 2024 1.19 0.00 0.00% 1.19 1.19 1.19 0.00
      Jun 02 2024 1.19 0.00 0.00% 1.19 1.19 1.19 0.00
      Jun 01 2024 1.19 0.00 0.00% 1.19 1.19 1.19 0.00
      May 31 2024 1.19 0.00 0.00% 1.19 1.19 1.19 0.00
      May 30 2024 1.19 0.00 0.00% 1.19 1.19 1.19 0.00
      May 29 2024 1.19 -0.100 -7.75% 1.25 1.25 1.19 1,505.00
      May 28 2024 1.29 0.00 0.00% 1.29 1.29 1.29 0.00
      May 27 2024 1.29 -0.030 -2.27% 1.29 1.29 1.29 19.00
      May 26 2024 1.32 0.00 0.00% 1.32 1.32 1.32 0.00
      May 25 2024 1.32 0.00 0.00% 1.32 1.32 1.32 0.00
      May 24 2024 1.32 0.00 0.00% 1.32 1.32 1.32 0.00
      May 23 2024 1.32 0.00 0.00% 1.32 1.32 1.32 0.00
      May 22 2024 1.32 0.00 0.00% 1.32 1.32 1.32 0.00
      May 21 2024 1.32 0.00 0.00% 1.32 1.32 1.32 0.00
      May 20 2024 1.32 0.00 0.00% 1.32 1.32 1.32 0.00
      May 19 2024 1.32 0.00 0.00% 1.32 1.32 1.32 0.00
      May 18 2024 1.32 0.00 0.00% 1.32 1.32 1.32 0.00
      May 17 2024 1.32 0.00 0.00% 1.32 1.32 1.32 0.00
      May 16 2024 1.32 0.00 0.00% 1.32 1.32 1.32 0.00
      May 15 2024 1.32 0.00 0.00% 1.32 1.32 1.32 0.00
      May 14 2024 1.32 0.00 0.00% 1.32 1.32 1.32 0.00
      May 13 2024 1.32 0.00 0.00% 1.32 1.32 1.32 0.00
      May 12 2024 1.32 0.00 0.00% 1.32 1.32 1.32 0.00
      May 11 2024 1.32 0.00 0.00% 1.32 1.32 1.32 0.00
      May 10 2024 1.32 0.00 0.00% 1.32 1.32 1.32 0.00
      May 09 2024 1.32 0.00 0.00% 1.32 1.32 1.32 0.00
      May 08 2024 1.32 0.00 0.00% 1.32 1.32 1.32 0.00
      May 07 2024 1.32 0.00 0.00% 1.32 1.32 1.32 0.00
      May 06 2024 1.32 0.00 0.00% 1.32 1.32 1.32 0.00
      May 05 2024 1.32 0.00 0.00% 1.32 1.32 1.32 0.00
      May 04 2024 1.32 0.00 0.00% 1.32 1.32 1.32 0.00
      May 03 2024 1.32 0.00 0.00% 1.32 1.32 1.32 0.00
      May 02 2024 1.32 0.00 0.00% 1.32 1.32 1.32 0.00
      May 01 2024 1.32 0.00 0.00% 1.32 1.32 1.32 0.00
      Apr 30 2024 1.32 0.00 0.00% 1.32 1.32 1.32 0.00
      Apr 29 2024 1.32 0.00 0.00% 1.32 1.32 1.32 0.00
      Apr 28 2024 1.32 0.00 0.00% 1.32 1.32 1.32 0.00
      Apr 27 2024 1.32 0.00 0.00% 1.32 1.32 1.32 0.00
      Apr 26 2024 1.32 0.00 0.00% 1.32 1.32 1.32 0.00
      Apr 25 2024 1.32 0.00 0.00% 1.32 1.32 1.32 0.00
      Apr 24 2024 1.32 0.00 0.00% 1.32 1.32 1.32 0.00
      Apr 23 2024 1.32 0.00 0.00% 1.32 1.32 1.32 0.00
      Apr 22 2024 1.32 0.00 0.00% 1.32 1.32 1.32 0.00
      Apr 21 2024 1.32 0.00 0.00% 1.32 1.32 1.32 0.00
      Apr 20 2024 1.32 0.00 0.00% 1.32 1.32 1.32 0.00
      Apr 19 2024 1.32 0.00 0.00% 1.32 1.32 1.32 0.00
      Apr 18 2024 1.32 0.00 0.00% 1.32 1.32 1.32 0.00
      Apr 17 2024 1.32 0.00 0.00% 1.32 1.32 1.32 0.00
      Apr 16 2024 1.32 0.00 0.00% 1.32 1.32 1.32 0.00
      Apr 15 2024 1.32 0.00 0.00% 1.32 1.32 1.32 0.00
      Apr 14 2024 1.32 0.00 0.00% 1.32 1.32 1.32 0.00
      Apr 13 2024 1.32 0.00 0.00% 1.32 1.32 1.32 0.00
      Apr 12 2024 1.32 -0.110 -7.69% 1.38 1.38 1.32 107.00
      Apr 11 2024 1.43 -0.070 -4.67% 1.43 1.43 1.43 20.00
      Apr 10 2024 1.50 0.00 0.00% 1.50 1.50 1.50 0.00
      Apr 09 2024 1.50 0.00 0.00% 1.50 1.50 1.50 0.00
      Apr 08 2024 1.50 0.00 0.00% 1.50 1.50 1.50 0.00
      Apr 07 2024 1.50 0.00 0.00% 1.50 1.50 1.50 0.00
      Apr 06 2024 1.50 0.00 0.00% 1.50 1.50 1.50 0.00
      Apr 05 2024 1.50 -0.090 -5.66% 1.50 1.50 1.50 20.00
      Apr 04 2024 1.59 0.00 0.00% 1.59 1.59 1.59 0.00
      Apr 03 2024 1.59 -0.420 -20.90% 1.59 1.59 1.59 20.00
      Apr 01 2024 2.01 0.00 0.00% 2.01 2.01 2.01 0.00
      Mar 31 2024 2.01 0.00 0.00% 2.01 2.01 2.01 0.00
      Mar 30 2024 2.01 0.00 0.00% 2.01 2.01 2.01 0.00
      Mar 29 2024 2.01 0.00 0.00% 2.01 2.01 2.01 0.00
      Mar 28 2024 2.01 0.00 0.00% 2.01 2.01 2.01 0.00
      Mar 27 2024 2.01 0.00 0.00% 2.01 2.01 2.01 0.00
      Mar 26 2024 2.01 0.00 0.00% 2.01 2.01 2.01 0.00
      Mar 25 2024 2.01 0.00 0.00% 2.01 2.01 2.01 0.00
      Mar 24 2024 2.01 0.00 0.00% 2.01 2.01 2.01 0.00
      Mar 23 2024 2.01 0.00 0.00% 2.01 2.01 2.01 0.00
      Mar 22 2024 2.01 0.00 0.00% 2.01 2.01 2.01 0.00
      Mar 21 2024 2.01 0.00 0.00% 2.01 2.01 2.01 0.00
      Mar 20 2024 2.01 0.00 0.00% 2.01 2.01 2.01 0.00
      Mar 19 2024 2.01 0.00 0.00% 2.01 2.01 2.01 0.00
      Mar 18 2024 2.01 0.00 0.00% 2.01 2.01 2.01 0.00
      Mar 17 2024 2.01 0.00 0.00% 2.01 2.01 2.01 0.00
      Mar 16 2024 2.01 0.00 0.00% 2.01 2.01 2.01 0.00
      Mar 15 2024 2.01 0.00 0.00% 2.01 2.01 2.01 0.00

      Your Recent History

      CXIO
      SUSHIUSD
      SushiToken
      Delayed Upgrade Clock