Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Rarible | RARIUSD | CEX.IO | 42,147,086 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 4.14 | 2.20 | 5.00 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 4.14 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| CEX.IO | - | 0.00000000 | 4.14 | USD |
RARIUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
RARIUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 4.14 | 0.00 | 0.00% | 4.14 | 4.14 | 4.14 | 0.00 |
| Apr 25 2024 | 4.14 | 0.00 | 0.00% | 4.14 | 4.14 | 4.14 | 0.00 |
| Apr 24 2024 | 4.14 | 0.00 | 0.00% | 4.14 | 4.14 | 4.14 | 0.00 |
| Apr 23 2024 | 4.14 | 0.00 | 0.00% | 4.14 | 4.14 | 4.14 | 0.00 |
| Apr 22 2024 | 4.14 | -0.030 | -0.72% | 4.12 | 4.14 | 4.12 | 255.00 |
| Apr 21 2024 | 4.17 | -0.330 | -7.33% | 4.17 | 4.17 | 4.17 | 88.00 |
| Apr 20 2024 | 4.50 | 0.750 | 20.00% | 4.50 | 4.50 | 4.50 | 188.00 |
| Apr 19 2024 | 3.75 | -0.040 | -1.06% | 3.75 | 3.75 | 3.75 | 48.00 |
| Apr 18 2024 | 3.79 | 0.00 | 0.00% | 3.79 | 3.79 | 3.79 | 0.00 |
| Apr 17 2024 | 3.79 | -0.710 | -15.78% | 4.05 | 4.05 | 3.79 | 823.00 |
| Apr 16 2024 | 4.50 | 0.00 | 0.00% | 4.50 | 4.50 | 4.50 | 0.00 |
| Apr 15 2024 | 4.50 | 0.00 | 0.00% | 4.50 | 4.50 | 4.50 | 0.00 |
| Apr 14 2024 | 4.50 | -0.270 | -5.60% | 4.40 | 4.50 | 4.40 | 652.00 |
| Apr 13 2024 | 4.77 | 0.00 | 0.00% | 4.77 | 4.77 | 4.77 | 0.00 |
| Apr 12 2024 | 4.77 | -0.630 | -11.72% | 4.77 | 4.77 | 4.77 | 100.00 |
| Apr 11 2024 | 5.40 | 0.330 | 6.51% | 5.40 | 5.40 | 5.40 | 339.00 |
| Apr 10 2024 | 5.07 | 0.00 | 0.00% | 5.07 | 5.07 | 5.07 | 0.00 |
| Apr 09 2024 | 5.07 | -0.280 | -5.23% | 5.16 | 5.16 | 5.07 | 644.00 |
| Apr 08 2024 | 5.35 | -0.150 | -2.73% | 5.35 | 5.35 | 5.35 | 14.00 |
| Apr 07 2024 | 5.50 | 1.00 | 22.22% | 5.50 | 5.50 | 5.50 | 29.00 |
| Apr 06 2024 | 4.50 | 0.00 | 0.00% | 4.50 | 4.50 | 4.50 | 0.00 |
| Apr 05 2024 | 4.50 | 0.00 | 0.00% | 4.50 | 4.50 | 4.50 | 0.00 |
| Apr 04 2024 | 4.50 | 0.00 | 0.00% | 4.50 | 4.50 | 4.50 | 0.00 |
| Apr 03 2024 | 4.50 | 0.00 | 0.00% | 4.50 | 4.50 | 4.50 | 0.00 |
| Apr 02 2024 | 4.50 | 0.00 | 0.00% | 4.50 | 4.50 | 4.50 | 0.00 |
| Apr 01 2024 | 4.50 | 0.00 | 0.00% | 4.50 | 4.50 | 4.50 | 0.00 |
| Mar 31 2024 | 4.50 | 0.00 | 0.00% | 4.50 | 4.50 | 4.50 | 0.00 |
| Mar 30 2024 | 4.50 | 2.11 | 88.28% | 4.98 | 4.98 | 4.50 | 613.00 |
| Mar 28 2024 | 2.39 | 0.00 | 0.00% | 2.39 | 2.39 | 2.39 | 0.00 |
| Mar 27 2024 | 2.39 | 0.00 | 0.00% | 2.39 | 2.39 | 2.39 | 0.00 |
| Mar 26 2024 | 2.39 | 0.00 | 0.00% | 2.39 | 2.39 | 2.39 | 0.00 |
