Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| NEO | NEOUSD | CEX.IO | 1,064,297,700 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 15.06 | 15.04 | 15.16 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 15.06 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| CEX.IO | - | 0.00000000 | 15.06 | USD |
NEOUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
NEOUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 12 2024 | 15.06 | 0.00 | 0.00% | 15.06 | 15.06 | 15.06 | 0.00 |
| May 11 2024 | 15.06 | 0.00 | 0.00% | 15.06 | 15.06 | 15.06 | 0.00 |
| May 10 2024 | 15.06 | 0.00 | 0.00% | 15.06 | 15.06 | 15.06 | 0.00 |
| May 09 2024 | 15.06 | -1.60 | -9.62% | 15.10 | 15.10 | 15.06 | 16.00 |
| May 08 2024 | 16.66 | 0.00 | 0.00% | 16.66 | 16.66 | 16.66 | 0.00 |
| May 07 2024 | 16.66 | 0.00 | 0.00% | 16.66 | 16.66 | 16.66 | 0.00 |
| May 06 2024 | 16.66 | 0.00 | 0.00% | 16.66 | 16.66 | 16.66 | 0.00 |
| May 05 2024 | 16.66 | 0.00 | 0.00% | 16.66 | 16.66 | 16.66 | 0.00 |
| May 04 2024 | 16.66 | 0.200 | 1.22% | 16.66 | 16.66 | 16.66 | 341.00 |
| May 03 2024 | 16.46 | -1.54 | -8.54% | 16.46 | 16.46 | 16.46 | 1,003.00 |
| May 02 2024 | 18.00 | 0.00 | 0.00% | 18.00 | 18.00 | 18.00 | 0.00 |
| May 01 2024 | 18.00 | 0.00 | 0.00% | 18.00 | 18.00 | 18.00 | 0.00 |
| Apr 30 2024 | 18.00 | 0.110 | 0.64% | 18.00 | 18.00 | 18.00 | 1,003.00 |
| Apr 29 2024 | 17.89 | -0.910 | -4.86% | 18.17 | 18.17 | 17.89 | 1,161.00 |
| Apr 28 2024 | 18.80 | 0.800 | 4.44% | 18.67 | 18.80 | 18.67 | 1,129.00 |
| Apr 27 2024 | 18.00 | -0.660 | -3.51% | 18.00 | 18.00 | 18.00 | 929.00 |
| Apr 26 2024 | 18.66 | 0.510 | 2.80% | 18.66 | 18.66 | 18.66 | 900.00 |
| Apr 25 2024 | 18.15 | 0.00 | 0.00% | 18.15 | 18.15 | 18.15 | 0.00 |
| Apr 24 2024 | 18.15 | -0.310 | -1.67% | 18.15 | 18.15 | 18.15 | 204.00 |
| Apr 23 2024 | 18.46 | 0.00 | 0.00% | 18.46 | 18.46 | 18.46 | 0.00 |
| Apr 22 2024 | 18.46 | 0.00 | 0.00% | 18.46 | 18.46 | 18.46 | 0.00 |
| Apr 21 2024 | 18.46 | 0.00 | 0.00% | 18.46 | 18.46 | 18.46 | 0.00 |
| Apr 20 2024 | 18.46 | -0.650 | -3.38% | 18.46 | 18.46 | 18.46 | 65.00 |
| Apr 19 2024 | 19.10 | 1.12 | 6.20% | 19.23 | 19.23 | 19.10 | 1,798.00 |
| Apr 18 2024 | 17.99 | -0.040 | -0.19% | 18.09 | 18.09 | 17.99 | 132.00 |
| Apr 17 2024 | 18.02 | -1.86 | -9.35% | 18.50 | 18.50 | 18.02 | 69.00 |
| Apr 16 2024 | 19.88 | -0.170 | -0.86% | 20.23 | 20.23 | 19.88 | 65.00 |
| Apr 15 2024 | 20.05 | -0.960 | -4.55% | 20.99 | 23.16 | 18.93 | 771.00 |
| Apr 14 2024 | 21.01 | 4.89 | 30.35% | 17.75 | 21.01 | 17.75 | 1,022.00 |
| Apr 13 2024 | 16.12 | -3.36 | -17.25% | 20.04 | 23.50 | 15.50 | 1,062.00 |
