Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
DASHUSD Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 25 2024 | 31.84 | 0.00 | 0.00% | 31.84 | 31.84 | 31.84 | 0.00 |
| Jun 24 2024 | 31.84 | 0.00 | 0.00% | 31.84 | 31.84 | 31.84 | 0.00 |
| Jun 23 2024 | 31.84 | 0.00 | 0.00% | 31.84 | 31.84 | 31.84 | 0.00 |
| Jun 22 2024 | 31.84 | 0.00 | 0.00% | 31.84 | 31.84 | 31.84 | 0.00 |
| Jun 21 2024 | 31.84 | 0.00 | 0.00% | 31.84 | 31.84 | 31.84 | 0.00 |
| Jun 20 2024 | 31.84 | 0.00 | 0.00% | 31.84 | 31.84 | 31.84 | 0.00 |
| Jun 19 2024 | 31.84 | 0.00 | 0.00% | 31.84 | 31.84 | 31.84 | 0.00 |
| Jun 18 2024 | 31.84 | 0.00 | 0.00% | 31.84 | 31.84 | 31.84 | 0.00 |
| Jun 17 2024 | 31.84 | 0.00 | 0.00% | 31.84 | 31.84 | 31.84 | 0.00 |
| Jun 16 2024 | 31.84 | 0.00 | 0.00% | 31.84 | 31.84 | 31.84 | 0.00 |
| Jun 15 2024 | 31.84 | 0.00 | 0.00% | 31.84 | 31.84 | 31.84 | 0.00 |
| Jun 14 2024 | 31.84 | 0.00 | 0.00% | 31.84 | 31.84 | 31.84 | 0.00 |
| Jun 13 2024 | 31.84 | 0.00 | 0.00% | 31.84 | 31.84 | 31.84 | 0.00 |
| Jun 12 2024 | 31.84 | 0.00 | 0.00% | 31.84 | 31.84 | 31.84 | 0.00 |
| Jun 11 2024 | 31.84 | 0.00 | 0.00% | 31.84 | 31.84 | 31.84 | 0.00 |
| Jun 10 2024 | 31.84 | 0.00 | 0.00% | 31.84 | 31.84 | 31.84 | 0.00 |
| Jun 09 2024 | 31.84 | 0.00 | 0.00% | 31.84 | 31.84 | 31.84 | 0.00 |
| Jun 08 2024 | 31.84 | 0.00 | 0.00% | 31.84 | 31.84 | 31.84 | 0.00 |
| Jun 07 2024 | 31.84 | 0.00 | 0.00% | 31.84 | 31.84 | 31.84 | 0.00 |
| Jun 06 2024 | 31.84 | 0.00 | 0.00% | 31.84 | 31.84 | 31.84 | 0.00 |
| Jun 05 2024 | 31.84 | 0.00 | 0.00% | 31.84 | 31.84 | 31.84 | 0.00 |
| Jun 04 2024 | 31.84 | 0.00 | 0.00% | 31.84 | 31.84 | 31.84 | 0.00 |
| Jun 03 2024 | 31.84 | 0.00 | 0.00% | 31.84 | 31.84 | 31.84 | 0.00 |
| Jun 02 2024 | 31.84 | 0.00 | 0.00% | 31.84 | 31.84 | 31.84 | 0.00 |
| Jun 01 2024 | 31.84 | 0.00 | 0.00% | 31.84 | 31.84 | 31.84 | 0.00 |
| May 31 2024 | 31.84 | 0.00 | 0.00% | 31.84 | 31.84 | 31.84 | 0.00 |
| May 30 2024 | 31.84 | 0.00 | 0.00% | 31.84 | 31.84 | 31.84 | 0.00 |
| May 29 2024 | 31.84 | 0.00 | 0.00% | 31.84 | 31.84 | 31.84 | 0.00 |
| May 28 2024 | 31.84 | 0.00 | 0.00% | 31.84 | 31.84 | 31.84 | 0.00 |
| May 27 2024 | 31.84 | 0.00 | 0.00% | 31.84 | 31.84 | 31.84 | 0.00 |
| May 26 2024 | 31.84 | 0.00 | 0.00% | 31.84 | 31.84 | 31.84 | 0.00 |
| May 25 2024 | 31.84 | 0.00 | 0.00% | 31.84 | 31.84 | 31.84 | 0.00 |
| May 24 2024 | 31.84 | 4.24 | 15.36% | 31.84 | 31.84 | 31.84 | 3.00 |
| May 23 2024 | 27.60 | 0.00 | 0.00% | 27.60 | 27.60 | 27.60 | 0.00 |
| May 22 2024 | 27.60 | 0.00 | 0.00% | 27.60 | 27.60 | 27.60 | 0.00 |
| May 21 2024 | 27.60 | 0.00 | 0.00% | 27.60 | 27.60 | 27.60 | 0.00 |
| May 20 2024 | 27.60 | 0.00 | 0.00% | 27.60 | 27.60 | 27.60 | 0.00 |
| May 19 2024 | 27.60 | 0.00 | 0.00% | 27.60 | 27.60 | 27.60 | 0.00 |
| May 18 2024 | 27.60 | 0.00 | 0.00% | 27.60 | 27.60 | 27.60 | 0.00 |
| May 17 2024 | 27.60 | 0.00 | 0.00% | 27.60 | 27.60 | 27.60 | 0.00 |
| May 16 2024 | 27.60 | 0.00 | 0.00% | 27.60 | 27.60 | 27.60 | 0.00 |
| May 15 2024 | 27.60 | 0.00 | 0.00% | 27.60 | 27.60 | 27.60 | 0.00 |
| May 14 2024 | 27.60 | -1.54 | -5.28% | 27.60 | 27.60 | 27.60 | 2.00 |
| May 13 2024 | 29.14 | 0.00 | 0.00% | 29.14 | 29.14 | 29.14 | 0.00 |
| May 12 2024 | 29.14 | 0.00 | 0.00% | 29.14 | 29.14 | 29.14 | 0.00 |
| May 11 2024 | 29.14 | 0.00 | 0.00% | 29.14 | 29.14 | 29.14 | 0.00 |
| May 10 2024 | 29.14 | 0.00 | 0.00% | 29.14 | 29.14 | 29.14 | 0.00 |
| May 09 2024 | 29.14 | 0.00 | 0.00% | 29.14 | 29.14 | 29.14 | 0.00 |
| May 08 2024 | 29.14 | 0.00 | 0.00% | 29.14 | 29.14 | 29.14 | 0.00 |
| May 07 2024 | 29.14 | 0.00 | 0.00% | 29.14 | 29.14 | 29.14 | 0.00 |
| May 06 2024 | 29.14 | 0.260 | 0.90% | 29.14 | 29.14 | 29.14 | 100.00 |
| May 05 2024 | 28.88 | 0.160 | 0.56% | 28.88 | 28.88 | 28.88 | 36.00 |
| May 04 2024 | 28.72 | 0.00 | 0.00% | 28.72 | 28.72 | 28.72 | 0.00 |
| May 03 2024 | 28.72 | 0.00 | 0.00% | 28.72 | 28.72 | 28.72 | 0.00 |
| May 02 2024 | 28.72 | 0.00 | 0.00% | 28.72 | 28.72 | 28.72 | 0.00 |
| May 01 2024 | 28.72 | 0.00 | 0.00% | 28.72 | 28.72 | 28.72 | 0.00 |
| Apr 30 2024 | 28.72 | 0.00 | 0.00% | 28.72 | 28.72 | 28.72 | 0.00 |
| Apr 29 2024 | 28.72 | 0.00 | 0.00% | 28.72 | 28.72 | 28.72 | 0.00 |
| Apr 28 2024 | 28.72 | 0.00 | 0.00% | 28.72 | 28.72 | 28.72 | 0.00 |
| Apr 27 2024 | 28.72 | 0.00 | 0.00% | 28.72 | 28.72 | 28.72 | 0.00 |
| Apr 26 2024 | 28.72 | 0.00 | 0.00% | 28.72 | 28.72 | 28.72 | 0.00 |
| Apr 25 2024 | 28.72 | 0.00 | 0.00% | 28.72 | 28.72 | 28.72 | 0.00 |
| Apr 24 2024 | 28.72 | 0.00 | 0.00% | 28.72 | 28.72 | 28.72 | 0.00 |
| Apr 23 2024 | 28.72 | 0.00 | 0.00% | 28.72 | 28.72 | 28.72 | 0.00 |
| Apr 22 2024 | 28.72 | 0.00 | 0.00% | 28.72 | 28.72 | 28.72 | 0.00 |
| Apr 21 2024 | 28.72 | 0.00 | 0.00% | 28.72 | 28.72 | 28.72 | 0.00 |
| Apr 20 2024 | 28.72 | 0.00 | 0.00% | 28.72 | 28.72 | 28.72 | 0.00 |
| Apr 19 2024 | 28.72 | 0.00 | 0.00% | 28.72 | 28.72 | 28.72 | 0.00 |
| Apr 18 2024 | 28.72 | 1.46 | 5.36% | 28.72 | 28.72 | 28.72 | 3.00 |
| Apr 17 2024 | 27.26 | 0.00 | 0.00% | 27.26 | 27.26 | 27.26 | 0.00 |
| Apr 16 2024 | 27.26 | -0.340 | -1.24% | 27.24 | 27.26 | 27.24 | 29.00 |
| Apr 15 2024 | 27.60 | 0.00 | 0.00% | 27.60 | 27.60 | 27.60 | 0.00 |
| Apr 14 2024 | 27.60 | 0.00 | 0.00% | 27.60 | 27.60 | 27.60 | 0.00 |
| Apr 13 2024 | 27.60 | -2.60 | -8.61% | 28.50 | 28.50 | 27.60 | 3.00 |
| Apr 12 2024 | 30.20 | -8.30 | -21.56% | 33.00 | 37.33 | 30.00 | 25.00 |
| Apr 11 2024 | 38.50 | 0.00 | 0.00% | 38.50 | 38.50 | 38.50 | 0.00 |
| Apr 10 2024 | 38.50 | 0.00 | 0.00% | 38.50 | 38.50 | 38.50 | 0.00 |
| Apr 09 2024 | 38.50 | 0.00 | 0.00% | 38.50 | 38.50 | 38.50 | 0.00 |
| Apr 08 2024 | 38.50 | 2.50 | 6.94% | 38.50 | 38.50 | 38.50 | 12.00 |
| Apr 07 2024 | 36.00 | 0.00 | 0.00% | 36.00 | 36.00 | 36.00 | 0.00 |
| Apr 06 2024 | 36.00 | 0.00 | 0.00% | 36.00 | 36.00 | 36.00 | 0.00 |
| Apr 05 2024 | 36.00 | 0.00 | 0.00% | 36.00 | 36.00 | 36.00 | 0.00 |
| Apr 04 2024 | 36.00 | 0.00 | 0.00% | 36.00 | 36.00 | 36.00 | 0.00 |
| Apr 03 2024 | 36.00 | 0.00 | 0.00% | 36.00 | 36.00 | 36.00 | 0.00 |
| Apr 02 2024 | 36.00 | -2.00 | -5.26% | 36.00 | 36.00 | 36.00 | 2.00 |
| Apr 01 2024 | 38.00 | -1.50 | -3.80% | 38.00 | 38.00 | 38.00 | 62.00 |
| Mar 31 2024 | 39.50 | 0.00 | 0.00% | 39.50 | 39.50 | 39.50 | 0.00 |
| Mar 30 2024 | 39.50 | 0.00 | 0.00% | 39.50 | 39.50 | 39.50 | 0.00 |
| Mar 29 2024 | 39.50 | 1.96 | 5.22% | 39.50 | 39.50 | 39.50 | 56.00 |
| Mar 28 2024 | 37.54 | -0.570 | -1.50% | 37.54 | 37.54 | 37.54 | 9.00 |
