Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.1037 | Binance | 10390657 | /cdn/crypto/logos/exchanges/BINA.png | $ 1,126,577.74 | 1731474869 | SYS/USDT | https://www.binance.com/en/trade/SYS_USDT | USDT | 1 | https://www.binance.com/en/trade/SYS_USDT | 89.4311869887 | Recently |
| 0.1035 | Kucoin | 612851.7198 | /cdn/crypto/logos/exchanges/KUCN.png | $ 66,424.10 | 1731474292 | SYS/USDT | https://trade.kucoin.com/SYS-USDT | USDT | 2 | https://trade.kucoin.com/SYS-USDT | 5.27474410422 | 10 minutes ago |
| 0.1046 | Gate.io | 309232.58 | /cdn/crypto/logos/exchanges/GATE.png | $ 33,464.25 | 1731474005 | SYS/USDT | https://gate.io/trade/SYS_USDT | USDT | 3 | https://gate.io/trade/SYS_USDT | 2.66152916846 | 14 minutes ago |
| 1.2E-6 | Binance | 190414 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.233401 | 1731474869 | SYS/BTC | https://www.binance.com/en/trade/SYS_BTC | BTC | 4 | https://www.binance.com/en/trade/SYS_BTC | 1.63887134753 | Recently |
| 0.1075 | LBank | 103434 | /cdn/crypto/logos/exchanges/LBNK.png | $ 11,576.28 | 1731474867 | SYS/USDT | https://www.lbank.info/exchange/sys/usdt | USDT | 5 | https://www.lbank.info/exchange/sys/usdt | 0.890244514374 | Recently |
| 0.096336 | Bitvavo | 9927.10414905 | /cdn/crypto/logos/exchanges/BITV.png | € 1,022.57 | 1731474870 | SYS/EUR | https://account.bitvavo.com/markets/SYS-EUR | EUR | 6 | https://account.bitvavo.com/markets/SYS-EUR | 0.0854414410378 | Recently |
| 0.1123 | HTX | 2089.3083 | /cdn/crypto/logos/exchanges/HUOB.png | $ 233.99 | 1731457152 | SYS/USDT | https://www.huobi.com/en-us/exchange/sys_usdt | USDT | 7 | https://www.huobi.com/en-us/exchange/sys_usdt | 0.0179824356876 | 5 hours ago |
| 0.0815 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1731469470 | SYS/USDT | https://www.digifinex.com/en-ww/trade/USDT/SYS | USDT | 8 | https://www.digifinex.com/en-ww/trade/USDT/SYS | 0 | 2 hours ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | SYS/USDT | https://bittrex.com/Market/Index?MarketName=USDT-SYS | USDT | 9 | https://bittrex.com/Market/Index?MarketName=USDT-SYS | 0 | - | |||
| 3.251E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1731474006 | SYS/ETH | https://gate.io/trade/SYS_ETH | ETH | 10 | https://gate.io/trade/SYS_ETH | 0 | 14 minutes ago |
| 2.86E-6 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1731456131 | SYS/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SYS | BTC | 11 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SYS | 0 | 5 hours ago |
| 2.26E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1731456129 | SYS/BTC | https://trade.kucoin.com/SYS-BTC | BTC | 12 | https://trade.kucoin.com/SYS-BTC | 0 | 5 hours ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | SYS/BTC | https://bittrex.com/Market/Index?MarketName=BTC-SYS | BTC | 13 | https://bittrex.com/Market/Index?MarketName=BTC-SYS | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.09178111 | 0.01292093 | 14.0779840209 | 0.09173489 | 0.17325975 | 398599.285714 | CX |
| 4 | 0.10508324 | -0.0003812 | -0.36276003671 | 0.08085345 | 0.19186195 | 334846.724138 | CX |
| 12 | 0.14692865 | -0.04222661 | -28.7395344611 | 0.06646798 | 0.20574608 | 596259.215941 | CX |
| 26 | 0.18784537 | -0.08314333 | -44.261580682 | 0.05910969 | 0.21281718 | 768197.285935 | CX |
| 52 | 0.10456906 | 0.00013298 | 0.127169547092 | 0.05910969 | 0.38711245 | 927567.383665 | CX |
| 156 | 0.42177362 | -0.31707158 | -75.1757732027 | 0.05910969 | 1.32258069 | 1946754.68592 | CX |
| 260 | 0.024987 | 0.07971504 | 319.026053548 | 0.00732178 | 1.32258069 | 6126895.05238 | CX |
About SYS
Syscoin is a blockchain protocol that enables building applications with ease, and with the security of Bitcoin.
SYS News
ChainWire
13 hours ago
SYSUSD (-6.23%)
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731455400 | 0.11172699 | 0.00171844 | 1.56 | 0.11059856 | 0.11713214 | 0.10472338 | 506961 |
| 1731369000 | 0.11000855 | 0.00229856 | 2.13 | 0.10785106 | 0.11254275 | 0.10448807 | 311413 |
| 1731282600 | 0.10770999 | 0.00401502 | 3.87 | 0.10364949 | 0.1732172 | 0.10211167 | 679980 |
| 1731196200 | 0.10369497 | 0.00419976 | 4.22 | 0.17297644 | 0.17325975 | 0.0992669 | 74193 |
| 1731109800 | 0.09949521 | -0.000163 | -0.16 | 0.17164702 | 0.17266664 | 0.09784537 | 114488 |
| 1731023400 | 0.09965819 | -0.000212 | -0.21 | 0.09984932 | 0.10243372 | 0.09760413 | 411076 |
| 1730937000 | 0.09986988 | 0.00815395 | 8.89 | 0.09178111 | 0.10083339 | 0.09173489 | 692084 |
| 1730850600 | 0.09171593 | 0.00984839 | 12.03 | 0.08206079 | 0.15329365 | 0.08206079 | 198926 |
| 1730764200 | 0.08186754 | -0.005591 | -6.39 | 0.09703288 | 0.15662267 | 0.08085345 | 144139 |
| 1730677800 | 0.08745832 | -0.009461 | -9.76 | 0.09703288 | 0.15662267 | 0.08322268 | 639327 |
| 1730591400 | 0.09691932 | -0.001707 | -1.73 | 0.09877091 | 0.10358962 | 0.09468223 | 556578 |
| 1730505000 | 0.09862661 | 0.00088332 | 0.90 | 0.09758881 | 0.15898164 | 0.09325062 | 498854 |
| 1730418600 | 0.09774329 | -0.005065 | -4.93 | 0.16342367 | 0.16356481 | 0.09612073 | 169369 |
| 1730332200 | 0.10280846 | -0.000315 | -0.31 | 0.10325459 | 0.16427795 | 0.10120744 | 35367 |
| 1730245800 | 0.10312305 | 0.00389228 | 3.92 | 0.0990495 | 0.10504549 | 0.09900576 | 144340 |
| 1730159400 | 0.09923077 | -0.001333 | -1.33 | 0.1541651 | 0.1541812 | 0.09640878 | 618602 |
| 1730073000 | 0.10056415 | 0.00268573 | 2.74 | 0.09782 | 0.10233091 | 0.09760885 | 51499 |
| 1729986600 | 0.09787842 | 0.00372268 | 3.95 | 0.09461573 | 0.10003652 | 0.09322689 | 351300 |
| 1729900200 | 0.09415574 | -0.014105 | -13.03 | 0.1541651 | 0.1541812 | 0.09393349 | 492478 |
| 1729813800 | 0.10826054 | 0.0075878 | 7.54 | 0.10063002 | 0.15051107 | 0.10063002 | 1511939 |
| 1729727400 | 0.10067274 | -0.00573 | -5.39 | 0.15215666 | 0.15215886 | 0.09711483 | 248359 |
| 1729641000 | 0.10640301 | 0.00179683 | 1.72 | 0.10437504 | 0.15232178 | 0.10162455 | 122452 |
| 1729554600 | 0.10460618 | -0.002348 | -2.20 | 0.15588139 | 0.15589398 | 0.10206907 | 190097 |
| 1729468200 | 0.10695437 | 0.00512195 | 5.03 | 0.15452901 | 0.15453699 | 0.10076816 | 229507 |
| 1729381800 | 0.10183242 | -0.000127 | -0.12 | 0.1547264 | 0.1547264 | 0.10001515 | 127179 |
| 1729295400 | 0.10195985 | 0.00166359 | 1.66 | 0.13617385 | 0.13617385 | 0.09854674 | 324710 |
| 1729209000 | 0.10029626 | -0.001856 | -1.82 | 0.13617385 | 0.19186195 | 0.09854674 | 67735 |
| 1729122600 | 0.10215266 | -0.001358 | -1.31 | 0.10508324 | 0.10630556 | 0.10122103 | 70424 |
| 1729036200 | 0.10351109 | -0.002932 | -2.75 | 0.10635162 | 0.14983605 | 0.10062778 | 170702 |
| 1728949800 | 0.10644355 | 0.00476153 | 4.68 | 0.13617385 | 0.13617385 | 0.09854674 | 74669 |
| 1728863400 | 0.10168202 | -0.001889 | -1.82 | 0.10374428 | 0.10386213 | 0.09864121 | 101367 |
| 1728777000 | 0.10357092 | 0.00052732 | 0.51 | 0.10317968 | 0.10508077 | 0.10245421 | 52179 |
| 1728690600 | 0.1030436 | 0.00492686 | 5.02 | 0.13617385 | 0.13617385 | 0.09854674 | 208661 |
| 1728604200 | 0.09811674 | 0.00112786 | 1.16 | 0.09690614 | 0.09974341 | 0.09425625 | 80248 |
| 1728517800 | 0.09698888 | -0.003147 | -3.14 | 0.14045658 | 0.14045658 | 0.09471318 | 248557 |
| 1728431400 | 0.10013588 | -0.000997 | -0.99 | 0.10029921 | 0.10299148 | 0.09837027 | 109860 |
| 1728345000 | 0.10113311 | -0.002568 | -2.48 | 0.09173281 | 0.10444223 | 0.09130018 | 687581 |
| 1728258600 | 0.10370132 | 0.00937453 | 9.94 | 0.09426786 | 0.10410663 | 0.09409228 | 363432 |
| 1728172200 | 0.09432679 | -0.003049 | -3.13 | 0.09824233 | 0.09879151 | 0.09318604 | 662673 |
| 1728085800 | 0.09737584 | 0.00622821 | 6.83 | 0.09173281 | 0.09867172 | 0.09130018 | 589136 |
| 1727999400 | 0.09114763 | -0.001721 | -1.85 | 0.0926372 | 0.0946135 | 0.08836812 | 291454 |
| 1727913000 | 0.09286839 | -0.002127 | -2.24 | 0.09489859 | 0.09841657 | 0.08931625 | 176341 |
| 1727826600 | 0.09499549 | -0.009337 | -8.95 | 0.10512874 | 0.10894053 | 0.09165405 | 687471 |
| 1727740200 | 0.10433271 | -0.011957 | -10.28 | 0.14811203 | 0.14818594 | 0.10393741 | 264154 |
| 1727653800 | 0.11628983 | 0.00043527 | 0.38 | 0.11660588 | 0.11795589 | 0.10956273 | 728289 |
| 1727567400 | 0.11585456 | -0.005778 | -4.75 | 0.14877367 | 0.14878093 | 0.11389352 | 601650 |
| 1727481000 | 0.12163246 | 0.00955756 | 8.53 | 0.14715628 | 0.147578 | 0.1108873 | 437354 |
| 1727394600 | 0.1120749 | 0.00499993 | 4.67 | 0.14281724 | 0.14296841 | 0.1059136 | 175289 |
| 1727308200 | 0.10707497 | -0.005539 | -4.92 | 0.11247013 | 0.11533279 | 0.1070314 | 664126 |
| 1727221800 | 0.11261412 | 0.00234208 | 2.12 | 0.11018965 | 0.14322496 | 0.10790232 | 270076 |
| 1727135400 | 0.11027204 | 0.00357659 | 3.35 | 0.1009292 | 0.1110935 | 0.09887176 | 542667 |
| 1727049000 | 0.10669545 | -0.004453 | -4.01 | 0.11154239 | 0.14335064 | 0.10296151 | 514047 |
| 1726962600 | 0.11114862 | 0.00326018 | 3.02 | 0.1080782 | 0.11114862 | 0.10517755 | 306118 |
| 1726876200 | 0.10788844 | 0.00013196 | 0.12 | 0.1422086 | 0.14226806 | 0.10565048 | 558780 |
| 1726789800 | 0.10775648 | 0.00180988 | 1.71 | 0.1396227 | 0.14002815 | 0.10652312 | 622415 |
| 1726703400 | 0.1059466 | 0.00348759 | 3.40 | 0.10250976 | 0.13632588 | 0.09758265 | 962004 |
| 1726617000 | 0.10245901 | 0.0032979 | 3.33 | 0.13163234 | 0.13175885 | 0.09644637 | 982789 |
| 1726530600 | 0.09916111 | -0.009068 | -8.38 | 0.10829145 | 0.13380045 | 0.09794361 | 351152 |
| 1726444200 | 0.10822883 | -0.007006 | -6.08 | 0.11521804 | 0.13567354 | 0.10692962 | 1728540 |
| 1726357800 | 0.11523484 | 0.00860174 | 8.07 | 0.10655381 | 0.1370647 | 0.10556663 | 1756593 |
| 1726271400 | 0.1066331 | 0.00307594 | 2.97 | 0.13147064 | 0.13163049 | 0.10080975 | 612342 |
| 1726185000 | 0.10355716 | 0.00258709 | 2.56 | 0.10101245 | 0.10405746 | 0.10101245 | 138285 |
| 1726098600 | 0.10097007 | -0.00503 | -4.75 | 0.10661997 | 0.10661997 | 0.0979184 | 297179 |
| 1726012200 | 0.10600054 | -0.001961 | -1.82 | 0.128723 | 0.128723 | 0.10552191 | 213438 |
| 1725925800 | 0.10796163 | 0.00297312 | 2.83 | 0.1009292 | 0.1566422 | 0.09887176 | 852025 |
| 1725839400 | 0.10498851 | 0.00274399 | 2.68 | 0.10293248 | 0.10737969 | 0.10156083 | 338805 |
| 1725753000 | 0.10224452 | 0.00310902 | 3.14 | 0.1220084 | 0.12213982 | 0.09685578 | 410069 |
| 1725666600 | 0.0991355 | -0.004746 | -4.57 | 0.10279153 | 0.1073915 | 0.09536493 | 1037723 |
| 1725580200 | 0.10388121 | 0.0031547 | 3.13 | 0.1009292 | 0.10486584 | 0.09887176 | 648667 |
| 1725493800 | 0.10072651 | 0.00097759 | 0.98 | 0.09876016 | 0.10212896 | 0.09352 | 330235 |
| 1725407400 | 0.09974892 | -0.008521 | -7.87 | 0.13364096 | 0.13364096 | 0.0991582 | 628746 |
| 1725321000 | 0.10827012 | 0.0057761 | 5.64 | 0.11083974 | 0.11158335 | 0.10216874 | 1183820 |
| 1725234600 | 0.10249402 | -0.007751 | -7.03 | 0.11083974 | 0.11158335 | 0.10132423 | 879462 |
| 1725148200 | 0.11024493 | -0.002631 | -2.33 | 0.13358057 | 0.13363678 | 0.10957075 | 849482 |
| 1725061800 | 0.11287574 | -0.000531 | -0.47 | 0.1132579 | 0.11870399 | 0.10498903 | 1399727 |
| 1724975400 | 0.11340634 | -0.00378 | -3.23 | 0.11687427 | 0.1336043 | 0.11149597 | 464286 |
| 1724889000 | 0.1171861 | -0.007504 | -6.02 | 0.12434785 | 0.12434785 | 0.11169532 | 927514 |
| 1724802600 | 0.12468962 | -0.002379 | -1.87 | 0.12700766 | 0.1421377 | 0.12069301 | 1638259 |
| 1724716200 | 0.12706862 | -0.013053 | -9.32 | 0.14030222 | 0.14093684 | 0.12549306 | 1635126 |
| 1724629800 | 0.14012198 | -0.007729 | -5.23 | 0.15407438 | 0.16202723 | 0.13922753 | 1398043 |
| 1724543400 | 0.14785104 | -0.005163 | -3.37 | 0.15385497 | 0.15651148 | 0.14453115 | 695133 |
| 1724457000 | 0.15301394 | 0.00929569 | 6.47 | 0.14190369 | 0.15541409 | 0.14141237 | 1923523 |
| 1724370600 | 0.14371825 | -0.011679 | -7.52 | 0.07286833 | 0.20574608 | 0.06646798 | 2543059 |
| 1724284200 | 0.1553972 | 0.00584253 | 3.91 | 0.14692865 | 0.16413372 | 0.1431236 | 3956155 |
| 1724197800 | 0.14955467 | -0.009613 | -6.04 | 0.1621588 | 0.1917434 | 0.14150542 | 12292809 |
| 1724111400 | 0.15916739 | 0.06042146 | 61.19 | 0.07286833 | 0.21281718 | 0.06646798 | 24799112 |
| 1724025000 | 0.09874593 | 0.01672994 | 20.40 | 0.07971576 | 0.12002562 | 0.07733359 | 12765784 |
| 1723938600 | 0.08201599 | 0.00953624 | 13.16 | 0.07242016 | 0.09164802 | 0.07122404 | 4845431 |
| 1723852200 | 0.07247975 | 0.00278921 | 4.00 | 0.06964937 | 0.07336777 | 0.06746018 | 171275 |
| 1723765800 | 0.06969054 | -0.003283 | -4.50 | 0.07286833 | 0.07464828 | 0.06646798 | 168507 |
| 1723679400 | 0.07297351 | -0.003289 | -4.31 | 0.07625853 | 0.07667853 | 0.07188963 | 310130 |
| 1723593000 | 0.07626264 | -0.002145 | -2.74 | 0.07834916 | 0.07834916 | 0.07310956 | 113898 |
