Inverse DAOINV

$ 27.75

-0.220

(

-0.79%

)

Official Links

Website

Source Code

Discord

Info

Rank 592

Ethereum

Token

Not Mineable

Wallet

Bid

$ 27.55

Exchange

GDAX

Ask

$ 27.87

Last Trade Time

06:10:42

Volume (24h)

$ 9,555

Last Trade Size

0.3591

Volume/Market Cap (24h)

0.00%

Trade Price

$ 27.76

Fully Diluted Market Cap

$ 2,775,000

Genesis Date

12/20/2020

Days Range 27.46-27.97

52 Weeks Range 23.74-95.00

Circulating Supply 239,876 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
27.75	Coinbase	104.4107	/cdn/crypto/logos/exchanges/GDAX.png	$ 2,871.24	1724048300	INV/USD	https://pro.coinbase.com/trade/INV-USD	USD	1	https://pro.coinbase.com/trade/INV-USD	100	Recently
0.0115	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1724042219	INV/ETH	https://gate.io/trade/INV_ETH	ETH	2	https://gate.io/trade/INV_ETH	0	2 hours ago
28.38	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1724025727	INV/USDT	https://gate.io/trade/INV_USDT	USDT	3	https://gate.io/trade/INV_USDT	0	6 hours ago
0.00873667	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1724025721	INV/ETH	https://analytics.sushi.com/tokens/0x41d5d79431a913c4ae7d69a668ecdfe5ff9dfb68	ETH	4	https://analytics.sushi.com/tokens/0x41d5d79431a913c4ae7d69a668ecdfe5ff9dfb68	0	6 hours ago
0.01769671	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1724025722	INV/ETH	https://info.uniswap.org/#/tokens/0x41d5d79431a913c4ae7d69a668ecdfe5ff9dfb68	ETH	5	https://info.uniswap.org/#/tokens/0x41d5d79431a913c4ae7d69a668ecdfe5ff9dfb68	0	6 hours ago
35.14	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1724025729	INV/USDT	https://www.huobi.com/en-us/exchange/inv_usdt	USDT	6	https://www.huobi.com/en-us/exchange/inv_usdt	0	6 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	26.33	1.42	5.39308773262	26.22	29.64	1329.17777143	CX
4	29.55	-1.8	-6.09137055838	23.74	38	3979.00932857	CX
12	43.26	-15.51	-35.8529819695	23.74	48	3418.40412262	CX
26	31.03	-3.28	-10.5704157267	23.74	95	8186.78352527	CX
52	32.38	-4.63	-14.2989499691	23.74	95	6626.29747585	CX
156	166.800924	-139.050924	-83.3634015121	23.74	129637.70636	4420.34419168	CX
260	0.01311268	27.73688732	211527.218845	0.00011072	2395921.68	104808.016838	CX

Inverse.finance is a protocol that offers passive no-loss investment in any token by following a Dollar-Cost Averaging strategy using stablecoin yield.

Memecoin Ecosystem WOMIO Announces Presale and Unveils Blueprint to Extend Memecoin Utility

Dubai, UEA, August 18th, 2024, ChainwireMemecoin ecosystem WOMIO has announced its presale and shared its vision for enhancing memecoin utility...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1724025000	27.97	-0.52	-1.83	28.19	28.54	27.74	251
1723938600	28.49	0.47	1.68	28.02	29.26	27.33	1379
1723852200	28.02	0.35	1.26	27.67	28.26	27.24	393
1723765800	27.67	-1.24	-4.29	28.66	28.83	27.66	492
1723679400	28.91	0.64	2.26	28.08	29.64	27.46	2076
1723593000	28.27	1.29	4.78	26.98	29.57	26.82	2844
1723506600	26.98	0.51	1.93	26.33	27.57	26.22	1865
1723420200	26.47	-0.39	-1.45	26.86	28.05	25.51	2257
1723333800	26.86	-0.02	-0.07	26.88	28.03	26.65	1432
1723247400	26.88	-0.63	-2.29	27.79	28.52	26.75	1695
1723161000	27.51	1.45	5.56	26.06	27.8	26.06	1394
1723074600	26.06	-1.54	-5.58	27.6	28.9	26.02	2910
1722988200	27.6	3.48	14.43	24.12	27.61	24.12	3035
1722901800	24.12	-3.69	-13.27	29.63	29.73	23.74	11452
1722815400	27.81	-1.82	-6.14	29.63	29.73	26.8	4730
1722729000	29.63	0.16	0.54	29.46	30.36	28.1	3097
1722642600	29.47	-2.3	-7.24	31.76	31.98	29.06	9319
1722556200	31.77	3.92	14.08	27.85	34.56	26.2	9390
1722469800	27.85	-0.69	-2.42	28.69	29.55	27.5	2069
1722383400	28.54	-1.73	-5.72	30.39	30.52	26.98	5337
1722297000	30.27	-4.63	-13.27	28.54	34.95	27.84	6624
1722210600	34.9	6.19	21.56	28.89	38	27.48	18308
1722124200	28.71	-0.7	-2.38	29.42	29.54	27.51	2312
1722037800	29.41	0.76	2.65	28.9	29.54	28.5	1269
1721951400	28.65	0.05	0.17	28.54	30.19	27.84	2409
1721865000	28.6	-0.12	-0.42	28.72	29.45	28.3	1012
1721778600	28.72	0.42	1.48	28.27	29.53	28.03	964
1721692200	28.3	-1.19	-4.04	29.55	30.72	28.3	11083
1721605800	29.49	-0.76	-2.51	29.65	34.2	29.28	9023
1721519400	30.25	1.61	5.62	28.77	30.52	28.15	2182
1721433000	28.64	0.39	1.38	28	29.17	27.59	2280
1721346600	28.25	-0.44	-1.53	28.69	29.44	27.7	1859
1721260200	28.69	-0.91	-3.07	29.65	30.54	27.05	5061
1721173800	29.6	-1.6	-5.13	31.6	31.6	28.92	2649
1721087400	31.2	0.85	2.80	30.2	32.59	29.64	3483
1721001000	30.35	0.79	2.67	29.59	36.21	27.71	18746
1720914600	29.56	3.27	12.44	26.29	35	26.2	13724
1720828200	26.29	0.08	0.31	26.21	26.7	24.91	2728
1720741800	26.21	-0.13	-0.49	26.34	26.99	26.11	2284
1720655400	26.34	-0.25	-0.94	26.59	26.83	25.12	4117
1720569000	26.59	0.11	0.42	26.59	27.27	25.81	1795
1720482600	26.48	-0.22	-0.82	26.7	27.03	25.61	2009
1720396200	26.7	-0.31	-1.15	26.97	27.99	26.4	2923
1720309800	27.01	0.02	0.07	26.97	27.19	25.9	1258
1720223400	26.99	-0.07	-0.26	27.09	27.09	25.41	2580
1720137000	27.06	-1.92	-6.63	28.93	29.16	27.02	2110
1720050600	28.98	-0.71	-2.39	29.69	29.9	28.21	1778
1719964200	29.69	-1.98	-6.25	31.67	31.85	29.5	1194
1719877800	31.67	1.87	6.28	29.42	32.03	29.12	2582
1719791400	29.8	0.28	0.95	29.52	30.05	29.09	707
1719705000	29.52	-0.27	-0.91	29.42	29.91	29.12	425
1719618600	29.79	-0.26	-0.87	30.05	30.36	28.7	2073
1719532200	30.05	0.28	0.94	29.81	30.39	29.26	767
1719445800	29.77	-0.96	-3.12	30.41	31.29	29.1	2668
1719359400	30.73	0.52	1.72	30.21	30.98	29.4	2238
1719273000	30.21	0.66	2.23	29.52	30.84	29.49	1539
1719186600	29.55	-0.85	-2.80	30.35	32.26	29.55	2116
1719100200	30.4	-0.85	-2.72	31.3	32.79	29.46	4186
1719013800	31.25	2.69	9.42	28.61	33.43	28.34	7757
1718927400	28.56	-1.53	-5.08	30.09	30.11	28.36	1874
1718841000	30.09	-0.22	-0.73	30.23	31.4	28.39	4704
1718754600	30.31	-1.38	-4.35	31.81	31.9	29.95	2345
1718668200	31.69	-2.01	-5.96	33.88	34.34	31.25	3795
1718581800	33.7	0.2	0.60	33.5	34.01	33.07	1081
1718495400	33.5	-0.71	-2.08	34.19	34.37	33.39	602
1718409000	34.21	0.66	1.97	33.74	34.21	32.91	1641
1718322600	33.55	-3.65	-9.81	37.3	37.4	33.23	3465
1718236200	37.2	1.25	3.48	36.29	38.7	35.7	3391
1718149800	35.95	-2.42	-6.31	38.35	42.98	35.56	7066
1718063400	38.37	-0.17	-0.44	38.35	38.87	37.5	2127
1717977000	38.54	-0.8	-2.03	39.22	39.48	38.47	1386
1717890600	39.34	-0.28	-0.71	39.62	39.84	38.65	2660
1717804200	39.62	-2.07	-4.97	41.7	42.33	38.27	4738
1717717800	41.69	-0.19	-0.45	42.26	43.48	41.69	2975
1717631400	41.88	0.23	0.55	41.81	42.5	41.32	2016
1717545000	41.65	-0.15	-0.36	41.81	42.21	41.32	955
1717458600	41.8	-0.96	-2.25	42.74	42.99	41.8	1081
1717372200	42.76	0.79	1.88	41.69	43.4	41.69	1692
1717285800	41.97	0.47	1.13	41.5	42.4	41.37	648
1717199400	41.5	-1.11	-2.61	42.65	42.76	41.22	994
1717113000	42.61	0.31	0.73	42.3	43.24	41.71	1383
1717026600	42.3	-1.85	-4.19	44.19	44.24	42.3	2010
1716940200	44.15	0.39	0.89	43.56	48	42.76	7153
1716853800	43.76	0.53	1.23	43.26	44	40.95	3080
1716767400	43.23	0.51	1.19	42.72	43.96	41.84	2196
1716681000	42.72	-0.27	-0.63	43.07	43.56	42.38	938
1716594600	42.99	0.38	0.89	42.61	43.58	42.3	905
1716508200	42.61	0.01	0.02	42.57	43.59	41.11	4296
1716421800	42.6	-2.49	-5.52	45.11	45.12	41.86	2308
1716335400	45.09	0.95	2.15	42.86	48	41.79	7614
1716249000	44.14	-0.27	-0.61	44.3	44.69	41.15	6100
1716162600	44.41	-0.54	-1.20	44.92	45.65	44.41	1755
1716076200	44.95	-1.16	-2.52	46.11	46.49	44.95	790