Register for streaming realtime charts, analysis tools, and prices.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.26 | Coinbase | 151487.37 | /cdn/crypto/logos/exchanges/GDAX.png | $ 334,404.79 | 1724515133 | AVT/USD | https://pro.coinbase.com/trade/AVT-USD | USD | 1 | https://pro.coinbase.com/trade/AVT-USD | 99.8854419567 | Recently |
| 2.29 | Gate.io | 173.74 | /cdn/crypto/logos/exchanges/GATE.png | $ 378.23 | 1724513365 | AVT/USDT | https://gate.io/trade/AVT_USDT | USDT | 2 | https://gate.io/trade/AVT_USDT | 0.114558043258 | 33 minutes ago |
| 4.34 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1724457723 | AVT/USDT | https://info.uniswap.org/#/tokens/0x0d88ed6e74bbfd96b831231638b66c05571e824f | USDT | 3 | https://info.uniswap.org/#/tokens/0x0d88ed6e74bbfd96b831231638b66c05571e824f | 0 | 16 hours ago |
| 0.00066358 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 0.00000000 | 1724457721 | AVT/ETH | https://mercatox.com/exchange/AVT/ETH | ETH | 4 | https://mercatox.com/exchange/AVT/ETH | 0 | 16 hours ago |
| 6.382E-5 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0.00000000 | 1724457721 | AVT/BTC | https://mercatox.com/exchange/AVT/BTC | BTC | 5 | https://mercatox.com/exchange/AVT/BTC | 0 | 16 hours ago |
| 0.00084576 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1724457722 | AVT/ETH | https://info.uniswap.org/#/tokens/0x0d88ed6e74bbfd96b831231638b66c05571e824f | ETH | 6 | https://info.uniswap.org/#/tokens/0x0d88ed6e74bbfd96b831231638b66c05571e824f | 0 | 16 hours ago |
| 0.00098765 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1724457721 | AVT/ETH | https://hitbtc.com/AVT-to-ETH | ETH | 7 | https://hitbtc.com/AVT-to-ETH | 0 | 16 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 1.67 | 0.59 | 35.3293413174 | 1.58 | 2.9 | 201129.528571 | CX |
| 4 | 2.18 | 0.08 | 3.66972477064 | 1.38 | 2.9 | 97398.2239286 | CX |
| 12 | 3.14 | -0.88 | -28.025477707 | 1.38 | 3.47 | 90522.1366667 | CX |
| 26 | 1.84 | 0.42 | 22.8260869565 | 1.38 | 11.7 | 271998.310989 | CX |
| 52 | 0.82 | 1.44 | 175.609756098 | 0.64 | 11.7 | 243350.278501 | CX |
| 156 | 0.45230303 | 1.80769697 | 399.665014404 | 0.22631559 | 11.7 | 170011.444467 | CX |
| 260 | 0.15686815 | 2.10313185 | 1340.70035887 | 0.04078039 | 11.7 | 135694.798622 | CX |
About AVT
Aventus is a blockchain-based event ticketing solution that aims to eliminate fraud and unregulated touting.
Crypto Chat
View Posts
Freebies 2.20 looking for another 200k😜
Looking to pick up freebies on this pullback
Finally fixed
$3.06 now
Of course ihubs feed is broke again
2.45 and out kiddos. See ya on the pullback.
Back in 1.50s appreciated dummies ;)
Let's see that 4 leg
What happens when we get some real volume
Appreciated the freebies kids! Or should I say shorts. Patience pays. Buy the bottoms sell the tops and collect thousands of freebies. Only 6 million so wicked squeeze coming. See ya boys next week. Bid support in 2.80s for an addition 15k they get stupid ;)
Need 10k $3.20 and below! Fill me please!
Back in kiddos. Might wanna cover shorty ;)
Lmao cover clowns
5k loaded 3.10 and below;) another alpha block to trade of shorty's cover. Accumulating shit tin with house money.
5k added 3.9 thanks dummy
Out 4.5 back in 4 with few more freebies ;)
Banked some 4.20s. Trade it on the way up. Gonna be a flash crash when Isreal hits Iran. But apparently the zionist only bomb on weekends;)
Banked those 3.00s. At 3.90s. Boys gap need filled fyi
In order for our world to experience utopia Isreal and the Zionist around the world have to be destroyed. Remember who killed Yeshua!
5k 3.50s filled Trading that alpha block ;) ouch shorty
Wow 3.80s filled ;) how about some 3.50s :)
4.40s picked up few extras 3.90s ;) and on ask. Patience pays!
Reloaded 4.16 few 100 more freebies ;)
Ethereum Layer 2s To Hit $1 Trillion Market Cap By 2023; VanEck What does that do for a low floater
Oversold low floater. Just a matter of time before its $25.
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724457000 | 2.2 | -0.02 | -0.90 | 2.24 | 2.39 | 2.12 | 354169 |
| 1724370600 | 2.22 | 0.56 | 33.73 | 2.77 | 2.9 | 2.1 | 868276 |
| 1724284200 | 1.66 | -0.02 | -1.19 | 1.68 | 1.69 | 1.65 | 24551 |
| 1724197800 | 1.68 | 0.05 | 3.07 | 1.65 | 1.71 | 1.62 | 26102 |
| 1724111400 | 1.63 | 0 | 0.00 | 1.61 | 1.69 | 1.58 | 34040 |
| 1724025000 | 1.63 | -0.02 | -1.21 | 1.65 | 1.7 | 1.62 | 41362 |
| 1723938600 | 1.65 | -0.02 | -1.20 | 1.67 | 1.72 | 1.6 | 59404 |
| 1723852200 | 1.67 | -0.09 | -5.11 | 1.76 | 1.88 | 1.55 | 104318 |
| 1723765800 | 1.76 | -0.06 | -3.30 | 1.78 | 1.83 | 1.73 | 21971 |
| 1723679400 | 1.82 | -0.04 | -2.15 | 1.87 | 1.94 | 1.79 | 35273 |
| 1723593000 | 1.86 | -0.09 | -4.62 | 1.93 | 2 | 1.81 | 32571 |
| 1723506600 | 1.95 | 0.12 | 6.56 | 1.8 | 1.99 | 1.75 | 73124 |
| 1723420200 | 1.83 | 0.06 | 3.39 | 1.76 | 2.1 | 1.7 | 174572 |
| 1723333800 | 1.77 | 0.1 | 5.99 | 1.67 | 1.77 | 1.66 | 15616 |
| 1723247400 | 1.67 | -0.05 | -2.91 | 1.71 | 1.78 | 1.63 | 48337 |
| 1723161000 | 1.72 | 0.17 | 10.97 | 1.55 | 1.76 | 1.52 | 76088 |
| 1723074600 | 1.55 | -0.18 | -10.40 | 1.73 | 1.75 | 1.52 | 35000 |
| 1722988200 | 1.73 | 0.06 | 3.59 | 1.65 | 1.77 | 1.65 | 38931 |
| 1722901800 | 1.67 | -0.12 | -6.70 | 1.8 | 1.8 | 1.38 | 112463 |
| 1722815400 | 1.79 | -0.08 | -4.28 | 1.87 | 1.89 | 1.68 | 38076 |
| 1722729000 | 1.87 | -0.04 | -2.09 | 1.91 | 1.99 | 1.82 | 56699 |
| 1722642600 | 1.91 | -0.17 | -8.17 | 2.04 | 2.06 | 1.89 | 37026 |
| 1722556200 | 2.08 | -0.04 | -1.89 | 2.12 | 2.16 | 2 | 35919 |
| 1722469800 | 2.12 | 0.02 | 0.95 | 2.1 | 2.4 | 2.08 | 141383 |
| 1722383400 | 2.1 | -0.03 | -1.41 | 2.09 | 2.14 | 2.05 | 28819 |
| 1722297000 | 2.13 | -0.04 | -1.84 | 2.43 | 2.43 | 2.11 | 80360 |
| 1722210600 | 2.17 | -0.08 | -3.56 | 2.25 | 2.25 | 2.16 | 33596 |
| 1722124200 | 2.25 | 0.09 | 4.17 | 2.18 | 2.32 | 2.15 | 99092 |
| 1722037800 | 2.16 | 0.08 | 3.85 | 2.09 | 2.22 | 2.07 | 58826 |
| 1721951400 | 2.08 | -0.01 | -0.48 | 2.09 | 2.12 | 2.01 | 44149 |
| 1721865000 | 2.09 | -0.05 | -2.34 | 2.14 | 2.16 | 2.04 | 36951 |
| 1721778600 | 2.14 | -0.16 | -6.96 | 2.3 | 2.3 | 2.1 | 92773 |
| 1721692200 | 2.3 | -0.06 | -2.54 | 2.36 | 2.45 | 2.26 | 87857 |
| 1721605800 | 2.36 | 0.06 | 2.61 | 2.3 | 2.51 | 2.25 | 48331 |
| 1721519400 | 2.3 | -0.04 | -1.71 | 2.35 | 2.4 | 2.25 | 40884 |
| 1721433000 | 2.34 | 0.02 | 0.86 | 2.33 | 2.45 | 2.15 | 99869 |
| 1721346600 | 2.32 | -0.11 | -4.53 | 2.41 | 2.73 | 2.27 | 140977 |
| 1721260200 | 2.43 | -0.09 | -3.57 | 2.52 | 2.81 | 2.39 | 127889 |
| 1721173800 | 2.52 | 0.24 | 10.53 | 2.28 | 2.98 | 2.25 | 496770 |
| 1721087400 | 2.28 | 0.1 | 4.59 | 2.18 | 2.31 | 2.13 | 137292 |
| 1721001000 | 2.18 | 0.1 | 4.81 | 2.08 | 2.25 | 2.06 | 57126 |
| 1720914600 | 2.08 | 0.05 | 2.46 | 2.03 | 2.35 | 1.97 | 146847 |
| 1720828200 | 2.03 | 0.12 | 6.28 | 1.89 | 2.4 | 1.83 | 315451 |
| 1720741800 | 1.91 | -0.07 | -3.54 | 2 | 2.05 | 1.81 | 133419 |
| 1720655400 | 1.98 | -0.12 | -5.71 | 2.13 | 2.14 | 1.94 | 66714 |
| 1720569000 | 2.1 | 0.09 | 4.48 | 2.01 | 2.1 | 1.97 | 52878 |
| 1720482600 | 2.01 | -0.07 | -3.37 | 2.09 | 2.13 | 1.91 | 104684 |
| 1720396200 | 2.08 | 0.04 | 1.96 | 2.03 | 2.34 | 2.03 | 129444 |
| 1720309800 | 2.04 | 0.06 | 3.03 | 1.97 | 2.06 | 1.92 | 38613 |
| 1720223400 | 1.98 | -0.05 | -2.46 | 2.03 | 2.04 | 1.82 | 64085 |
| 1720137000 | 2.03 | -0.3 | -12.88 | 2.32 | 2.49 | 1.99 | 99183 |
| 1720050600 | 2.33 | 0.23 | 10.95 | 2.11 | 2.36 | 2 | 161827 |
| 1719964200 | 2.1 | -0.04 | -1.87 | 2.14 | 2.17 | 2.06 | 20914 |
| 1719877800 | 2.14 | 0.02 | 0.94 | 2.43 | 2.43 | 2.11 | 102508 |
| 1719791400 | 2.12 | 0.07 | 3.41 | 2.06 | 2.18 | 2.04 | 38252 |
| 1719705000 | 2.05 | -0.2 | -8.89 | 2.24 | 2.29 | 2.02 | 72890 |
| 1719618600 | 2.25 | 0.18 | 8.70 | 2.07 | 2.48 | 2.05 | 160744 |
| 1719532200 | 2.07 | 0.02 | 0.98 | 2.05 | 2.11 | 2.01 | 36665 |
| 1719445800 | 2.05 | -0.07 | -3.30 | 2.12 | 2.18 | 2.02 | 118289 |
| 1719359400 | 2.12 | 0 | 0.00 | 2.12 | 2.23 | 2.09 | 25811 |
| 1719273000 | 2.12 | -0.11 | -4.93 | 2.21 | 2.27 | 2.02 | 48230 |
| 1719186600 | 2.23 | -0.04 | -1.76 | 2.27 | 2.4 | 2.13 | 70663 |
| 1719100200 | 2.27 | 0.11 | 5.09 | 2.16 | 2.29 | 2.11 | 41616 |
| 1719013800 | 2.16 | -0.01 | -0.46 | 2.17 | 2.2 | 2.11 | 21786 |
| 1718927400 | 2.17 | -0.05 | -2.25 | 2.23 | 2.4 | 2.17 | 48178 |
| 1718841000 | 2.22 | 0.05 | 2.30 | 2.17 | 2.36 | 2.17 | 45341 |
| 1718754600 | 2.17 | -0.26 | -10.70 | 2.43 | 2.43 | 2.04 | 94176 |
| 1718668200 | 2.43 | -0.13 | -5.08 | 2.55 | 2.68 | 2.3 | 92633 |
| 1718581800 | 2.56 | 0.05 | 1.99 | 2.51 | 2.66 | 2.48 | 63539 |
| 1718495400 | 2.51 | 0.05 | 2.03 | 2.47 | 2.57 | 2.45 | 24181 |
| 1718409000 | 2.46 | -0.09 | -3.53 | 2.57 | 2.62 | 2.44 | 31192 |
| 1718322600 | 2.55 | -0.29 | -10.21 | 2.83 | 2.93 | 2.54 | 61543 |
| 1718236200 | 2.84 | 0.28 | 10.94 | 2.54 | 3.29 | 2.5 | 208974 |
| 1718149800 | 2.56 | -0.29 | -10.18 | 2.85 | 2.86 | 2.39 | 107955 |
| 1718063400 | 2.85 | -0.11 | -3.72 | 2.97 | 2.97 | 2.81 | 46731 |
| 1717977000 | 2.96 | 0 | 0.00 | 2.94 | 3.02 | 2.85 | 57485 |
| 1717890600 | 2.96 | -0.05 | -1.66 | 3.05 | 3.15 | 2.93 | 39121 |
| 1717804200 | 3.01 | -0.15 | -4.75 | 3.16 | 3.19 | 2.95 | 102472 |
| 1717717800 | 3.16 | -0.04 | -1.25 | 3.2 | 3.24 | 3.14 | 59860 |
| 1717631400 | 3.2 | 0.02 | 0.63 | 3.19 | 3.24 | 3.14 | 32118 |
| 1717545000 | 3.18 | 0.02 | 0.63 | 3.16 | 3.19 | 3.05 | 56746 |
| 1717458600 | 3.16 | -0.03 | -0.94 | 3.19 | 3.24 | 3.08 | 56204 |
| 1717372200 | 3.19 | -0.11 | -3.33 | 3.3 | 3.3 | 3.14 | 27033 |
| 1717285800 | 3.3 | 0.15 | 4.76 | 3.14 | 3.47 | 3.08 | 79993 |
| 1717199400 | 3.15 | -0.08 | -2.48 | 3.24 | 3.29 | 3.11 | 42721 |
| 1717113000 | 3.23 | 0 | 0.00 | 3.25 | 3.3 | 3.22 | 32925 |
| 1717026600 | 3.23 | -0.18 | -5.28 | 3.39 | 3.42 | 3.2 | 77524 |
| 1716940200 | 3.41 | -0.02 | -0.58 | 3.47 | 3.5 | 3.3 | 58128 |
| 1716853800 | 3.43 | 0.08 | 2.39 | 3.37 | 3.58 | 3.34 | 113551 |
| 1716767400 | 3.35 | -0.17 | -4.83 | 3.53 | 3.56 | 3.35 | 54241 |
| 1716681000 | 3.52 | 0.08 | 2.33 | 3.44 | 3.56 | 3.39 | 31809 |
| 1716594600 | 3.44 | 0.06 | 1.78 | 3.37 | 3.62 | 3.36 | 63820 |
