Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| 0x protocol | ZRXUSD | Bitstamp | 327,994,533 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.0082 | -2.14% | 0.3751 | 0.3742 | 0.37708 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.39917 | 0.40534 | 0.3736 | 0.3833 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Bitstamp | 13:40:29 | 119.97 | 0.3751 | USD |
ZRXUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ZRXUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 28 2024 | 0.37219 | -0.01111 | -2.90% | 0.39917 | 0.40534 | 0.37219 | 13,066.00 |
| Jul 27 2024 | 0.3833 | 0.0445 | 13.13% | 0.38449 | 0.39555 | 0.38016 | 515.00 |
| Jul 26 2024 | 0.3388 | 0.00 | 0.00% | 0.3388 | 0.3388 | 0.3388 | 0.00 |
| Jul 25 2024 | 0.3388 | -0.0258 | -7.08% | 0.3469 | 0.3469 | 0.3342 | 12,204.00 |
| Jul 24 2024 | 0.3646 | -0.0138 | -3.65% | 0.3784 | 0.3784 | 0.3646 | 1,842.00 |
| Jul 23 2024 | 0.3784 | 0.0061 | 1.64% | 0.3858 | 0.3858 | 0.3635 | 2,206.00 |
| Jul 22 2024 | 0.3723 | -0.0175 | -4.49% | 0.3782 | 0.383 | 0.3723 | 13,266.00 |
| Jul 21 2024 | 0.3898 | 0.0048 | 1.25% | 0.3813 | 0.3898 | 0.37648 | 7,603.00 |
| Jul 20 2024 | 0.385 | 0.008 | 2.12% | 0.39403 | 0.39403 | 0.38171 | 3,208.00 |
| Jul 19 2024 | 0.377 | 0.03109 | 8.99% | 0.3453 | 0.38275 | 0.3453 | 4,632.00 |
| Jul 18 2024 | 0.34591 | -0.01159 | -3.24% | 0.36549 | 0.36899 | 0.34591 | 54,362.00 |
| Jul 17 2024 | 0.3575 | 0.00 | 0.00% | 0.3575 | 0.3575 | 0.3575 | 0.00 |
| Jul 16 2024 | 0.3575 | -0.00673 | -1.85% | 0.3637 | 0.3649 | 0.350 | 190,585.00 |
| Jul 15 2024 | 0.36423 | 0.04252 | 13.22% | 0.331 | 0.36423 | 0.331 | 7,298.00 |
| Jul 14 2024 | 0.32171 | 0.00401 | 1.26% | 0.3256 | 0.3256 | 0.3177 | 13,304.00 |
| Jul 13 2024 | 0.3177 | 0.00 | 0.00% | 0.3177 | 0.3177 | 0.3177 | 0.00 |
| Jul 12 2024 | 0.3177 | 0.00487 | 1.56% | 0.31583 | 0.3187 | 0.30801 | 35,328.00 |
| Jul 11 2024 | 0.31283 | -0.01187 | -3.66% | 0.3298 | 0.3298 | 0.31283 | 13,060.00 |
| Jul 10 2024 | 0.3247 | 0.0141 | 4.54% | 0.31365 | 0.3247 | 0.30822 | 51,916.00 |
| Jul 09 2024 | 0.3106 | 0.01821 | 6.23% | 0.30127 | 0.3106 | 0.30077 | 65,420.00 |
| Jul 08 2024 | 0.29239 | -0.00621 | -2.08% | 0.29053 | 0.29239 | 0.28091 | 22,706.00 |
| Jul 07 2024 | 0.2986 | -0.01622 | -5.15% | 0.3137 | 0.3137 | 0.28832 | 34,041.00 |
| Jul 06 2024 | 0.31482 | 0.00782 | 2.55% | 0.3146 | 0.31482 | 0.3146 | 4,515.00 |
| Jul 05 2024 | 0.307 | 0.00 | 0.00% | 0.307 | 0.307 | 0.307 | 0.00 |
| Jul 04 2024 | 0.307 | -0.037 | -10.76% | 0.3326 | 0.3326 | 0.307 | 63,767.00 |
| Jul 03 2024 | 0.344 | -0.0162 | -4.50% | 0.35056 | 0.3509 | 0.344 | 38,572.00 |
| Jul 02 2024 | 0.3602 | -0.00171 | -0.47% | 0.3557 | 0.3602 | 0.3557 | 45,451.00 |
| Jul 01 2024 | 0.36191 | -0.00629 | -1.71% | 0.3695 | 0.3695 | 0.36191 | 7,028.00 |
| Jun 30 2024 | 0.3682 | 0.02158 | 6.23% | 0.344 | 0.3686 | 0.344 | 5,513.00 |
| Jun 29 2024 | 0.34662 | -0.01156 | -3.23% | 0.3535 | 0.3535 | 0.34662 | 17,312.00 |
