Stellar LumensXLM

$ 0.126949

-0.007481

(

-5.56%

)

Official Links

Website

Announcement

Source Code

Info

Rank 29

Coin

Not Mineable

Wallet

Bid

$ 0.126903

Exchange

GDAX

Ask

$ 0.126949

Last Trade Time

07:50:45

Volume (24h)

$ 199,160,043

Last Trade Size

0.000062

Volume/Market Cap (24h)

0.05%

Trade Price

$ 0.126949

Fully Diluted Market Cap

$ 6,347,676,946

Genesis Date

9/29/2013

Days Range 0.12366-0.13858

52 Weeks Range 0.075736-0.162874

Circulating Supply 29,664,002,716 / 50,001,787,697

59.33%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.1268	Binance	130569308	/cdn/crypto/logos/exchanges/BINA.png	$ 16,998,940.75	1731484253	XLM/USDT	https://www.binance.com/en/trade/XLM_USDT	USDT	1	https://www.binance.com/en/trade/XLM_USDT	44.3287526028	Recently
0.126973	Coinbase	71227189.6195	/cdn/crypto/logos/exchanges/GDAX.png	$ 9,265,076.22	1731484255	XLM/USD	https://pro.coinbase.com/trade/XLM-USD	USD	2	https://pro.coinbase.com/trade/XLM-USD	24.1818886506	Recently
0.126794	Tidex	38553491.4399	/cdn/crypto/logos/exchanges/TIDE.png	$ 5,021,524.20	1731484242	XLM/USDT	https://tidex.com/exchange/XLM/USDT	USDT	3	https://tidex.com/exchange/XLM/USDT	13.0890498708	Recently
0.12667	OKX	17740497.6746	/cdn/crypto/logos/exchanges/OKEX.png	$ 2,317,603.61	1731484254	XLM/USDT	https://www.okx.com/trade-spot/XLM-USDT	USDT	4	https://www.okx.com/trade-spot/XLM-USDT	6.02296316426	Recently
1.45E-6	Binance	4213081	/cdn/crypto/logos/exchanges/BINA.png	BTC 6.27	1731484253	XLM/BTC	https://www.binance.com/en/trade/XLM_BTC	BTC	5	https://www.binance.com/en/trade/XLM_BTC	1.43035624685	Recently
0.12661	DigiFinex	4125158	/cdn/crypto/logos/exchanges/DGFX.png	$ 536,915.78	1731484057	XLM/USDT	https://www.digifinex.com/en-ww/trade/USDT/XLM	USDT	6	https://www.digifinex.com/en-ww/trade/USDT/XLM	1.40050607015	Recently
0.12678	Crypto.com	3406283	/cdn/crypto/logos/exchanges/CRTO.png	$ 451,347.26	1731484255	XLM/USDT	https://crypto.com/exchange/trade/XLM_USDT	USDT	7	https://crypto.com/exchange/trade/XLM_USDT	1.15644540601	Recently
0.1196	Bitvavo	3124455.86097	/cdn/crypto/logos/exchanges/BITV.png	€ 380,619.63	1731484254	XLM/EUR	https://account.bitvavo.com/markets/XLM-EUR	EUR	8	https://account.bitvavo.com/markets/XLM-EUR	1.06076407236	Recently
0.1264	Kucoin	3123340.94	/cdn/crypto/logos/exchanges/KUCN.png	$ 403,989.21	1731484010	XLM/USDT	https://trade.kucoin.com/XLM-USDT	USDT	9	https://trade.kucoin.com/XLM-USDT	1.06038555266	Recently
1.45E-6	Tidex	2106598.95004	/cdn/crypto/logos/exchanges/TIDE.png	BTC 3.14	1731484250	XLM/BTC	https://tidex.com/exchange/XLM/BTC	BTC	10	https://tidex.com/exchange/XLM/BTC	0.715197967423	Recently
0.126844	Kraken	2002793.74346	/cdn/crypto/logos/exchanges/KRKN.png	$ 262,638.08	1731483946	XLM/USD	https://trade.kraken.com/markets/kraken/XLM/USD	USD	11	https://trade.kraken.com/markets/kraken/XLM/USD	0.679955724114	5 minutes ago
0.119123	Coinbase	1782386	/cdn/crypto/logos/exchanges/GDAX.png	€ 216,492.21	1731484255	XLM/EUR	https://pro.coinbase.com/trade/XLM-EUR	EUR	12	https://pro.coinbase.com/trade/XLM-EUR	0.605126497543	Recently
0.1264	LBank	1690764	/cdn/crypto/logos/exchanges/LBNK.png	$ 219,707.12	1731484250	XLM/USDT	https://www.lbank.info/exchange/xlm/usdt	USDT	13	https://www.lbank.info/exchange/xlm/usdt	0.574020496959	Recently
0.11983	Bitstamp	1627612.87068	/cdn/crypto/logos/exchanges/BSTP.png	$ 187,651.49	1731396147	XLM/USD	https://www.bitstamp.net/markets/xlm/usd	USD	14	https://www.bitstamp.net/markets/xlm/usd	0.552580460006	1 day ago
0.126	Gate.io	1601814.34	/cdn/crypto/logos/exchanges/GATE.png	$ 207,530.14	1731483565	XLM/USDT	https://gate.io/trade/XLM_USDT	USDT	15	https://gate.io/trade/XLM_USDT	0.543821765476	12 minutes ago
0.12667	Bitfinex	895809.094069	/cdn/crypto/logos/exchanges/BFNX.png	$ 118,304.32	1731484253	XLM/USD	https://www.bitfinex.com/t/XLM:USD	USD	16	https://www.bitfinex.com/t/XLM:USD	0.304130429414	Recently
0.12695	EXMO	850786.125368	/cdn/crypto/logos/exchanges/EXMO.png	$ 110,985.02	1731484177	XLM/USDT	https://exmo.com/en/trade#?pair=XLM_USDT	USDT	17	https://exmo.com/en/trade#?pair=XLM_USDT	0.2888449686	Recently
4.016E-5	Binance	754648	/cdn/crypto/logos/exchanges/BINA.png	ETH 31.41	1731484251	XLM/ETH	https://www.binance.com/en/trade/XLM_ETH	ETH	18	https://www.binance.com/en/trade/XLM_ETH	0.256205727109	Recently
0.119308	Kraken	684740.841445	/cdn/crypto/logos/exchanges/KRKN.png	€ 83,632.05	1731483945	XLM/EUR	https://trade.kraken.com/markets/kraken/XLM/EUR	EUR	19	https://trade.kraken.com/markets/kraken/XLM/EUR	0.232471993782	5 minutes ago
0.12651	Crypto.com	677000	/cdn/crypto/logos/exchanges/CRTO.png	$ 88,174.92	1731483072	XLM/USD	https://crypto.com/exchange/trade/XLM_USD	USD	20	https://crypto.com/exchange/trade/XLM_USD	0.229843950097	20 minutes ago
0.1191	Binance	625091	/cdn/crypto/logos/exchanges/BINA.png	€ 76,069.41	1731484254	XLM/EUR	https://www.binance.com/en/trade/XLM_EUR	EUR	21	https://www.binance.com/en/trade/XLM_EUR	0.212220656735	Recently
1.45E-6	Bitfinex	571768.145491	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0.851936	1731484214	XLM/BTC	https://www.bitfinex.com/t/XLM:BTC	BTC	22	https://www.bitfinex.com/t/XLM:BTC	0.194117354651	Recently
0.11966	Bitstamp	536888.28045	/cdn/crypto/logos/exchanges/BSTP.png	€ 64,207.89	1731484254	XLM/EUR	https://www.bitstamp.net/markets/xlm/eur	EUR	23	https://www.bitstamp.net/markets/xlm/eur	0.182275514238	Recently
0.1268	Coinbase	413543.9	/cdn/crypto/logos/exchanges/GDAX.png	$ 54,354.65	1731484253	XLM/USDT	https://pro.coinbase.com/trade/XLM-USDT	USDT	24	https://pro.coinbase.com/trade/XLM-USDT	0.140399650686	Recently
19.738	bitFlyer	346358.386307	/cdn/crypto/logos/exchanges/BITF.png	¥ 7,018,938.20	1731484253	XLM/JPY	https://cryptowat.ch/markets/bitflyer/XLM/JPY	JPY	25	https://cryptowat.ch/markets/bitflyer/XLM/JPY	0.117589925639	Recently
1.44E-6	Kucoin	311720.8282	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.459626	1731484026	XLM/BTC	https://trade.kucoin.com/XLM-BTC	BTC	26	https://trade.kucoin.com/XLM-BTC	0.105830349307	Recently
1.45E-6	Coinbase	198184	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.296236	1731484253	XLM/BTC	https://pro.coinbase.com/trade/XLM-BTC	BTC	27	https://pro.coinbase.com/trade/XLM-BTC	0.0672841852377	Recently
0.125578	EXMO	176768.127466	/cdn/crypto/logos/exchanges/EXMO.png	$ 23,132.66	1731484176	XLM/USD	https://exmo.com/en/trade#?pair=XLM_USD	USD	28	https://exmo.com/en/trade#?pair=XLM_USD	0.0600134190074	Recently
1.46E-6	Upbit	123749.483686	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.182140	1731484142	XLM/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XLM	BTC	29	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XLM	0.0420133975668	Recently
0.12437	CEX.IO	116458.928044	/cdn/crypto/logos/exchanges/CXIO.png	$ 15,134.57	1731484254	XLM/USD	https://cex.io/xlm-usd	USD	30	https://cex.io/xlm-usd	0.0395382275416	Recently
1.33E-6	Bitstamp	63660.8403114	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0.082737	1731395774	XLM/BTC	https://www.bitstamp.net/markets/xlm/btc	BTC	31	https://www.bitstamp.net/markets/xlm/btc	0.0216130856775	1 day ago
1.44E-6	HitBTC	47249.3	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.069310	1731484161	XLM/BTC	https://hitbtc.com/XLM-to-BTC	BTC	32	https://hitbtc.com/XLM-to-BTC	0.0160413083476	Recently
4.01E-5	Kucoin	46557.5328	/cdn/crypto/logos/exchanges/KUCN.png	ETH 1.89	1731484023	XLM/ETH	https://trade.kucoin.com/XLM-ETH	ETH	33	https://trade.kucoin.com/XLM-ETH	0.0158064508796	Recently
1.44E-6	LATOKEN	32708.71	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.048247	1731483482	XLM/BTC	https://exchange.latoken.com/exchange/XLM-BTC	BTC	34	https://exchange.latoken.com/exchange/XLM-BTC	0.0111047254194	13 minutes ago
4.019E-5	LATOKEN	31772.917	/cdn/crypto/logos/exchanges/LATK.png	ETH 1.28	1731484239	XLM/ETH	https://exchange.latoken.com/exchange/XLM-ETH	ETH	35	https://exchange.latoken.com/exchange/XLM-ETH	0.0107870203093	Recently
1.45E-6	EXMO	29448.2016305	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.043926	1731483875	XLM/BTC	https://exmo.com/en/trade#?pair=XLM_BTC	BTC	36	https://exmo.com/en/trade#?pair=XLM_BTC	0.00999777102805	6 minutes ago
1.45E-6	Gate.io	29146.15	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.044282	1731483566	XLM/BTC	https://gate.io/trade/XLM_BTC	BTC	37	https://gate.io/trade/XLM_BTC	0.00989522340636	11 minutes ago
4.002E-5	HitBTC	26303.7	/cdn/crypto/logos/exchanges/HITB.png	ETH 1.07	1731483713	XLM/ETH	https://hitbtc.com/XLM-to-ETH	ETH	38	https://hitbtc.com/XLM-to-ETH	0.00893020134439	9 minutes ago
0.10176	Bitstamp	21491.9770061	/cdn/crypto/logos/exchanges/BSTP.png	£ 2,232.44	1731484245	XLM/GBP	https://www.bitstamp.net/markets/xlm/gbp	GBP	39	https://www.bitstamp.net/markets/xlm/gbp	0.0072966039741	Recently
0.11977	CEX.IO	21301.4093607	/cdn/crypto/logos/exchanges/CXIO.png	€ 2,529.83	1731484248	XLM/EUR	https://cex.io/xlm-eur	EUR	40	https://cex.io/xlm-eur	0.00723190556881	Recently
0.137589	HTX	13019.7875	/cdn/crypto/logos/exchanges/HUOB.png	$ 1,775.64	1731457158	XLM/USDT	https://www.huobi.com/en-us/exchange/xlm_usdt	USDT	41	https://www.huobi.com/en-us/exchange/xlm_usdt	0.00442026497551	8 hours ago
0.1247	CEX.IO	4897.3789785	/cdn/crypto/logos/exchanges/CXIO.png	$ 610.31	1731484241	XLM/USDT	https://cex.io/xlm-usdt	USDT	42	https://cex.io/xlm-usdt	0.00166267788706	Recently
4.04E-5	Gate.io	1821.67	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.073595	1731483566	XLM/ETH	https://gate.io/trade/XLM_ETH	ETH	43	https://gate.io/trade/XLM_ETH	0.000618463557714	11 minutes ago
0.0954	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1731456135	XLM/USDT	https://exchange.latoken.com/exchange/XLM-USDT	USDT	44	https://exchange.latoken.com/exchange/XLM-USDT	0	8 hours ago
0.00037265	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0.00000000	1731456131	XLM/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XLM	ETH	45	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XLM	0	8 hours ago
1.51E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1731456131	XLM/BTC	https://www.okx.com/trade-spot/XLM-BTC	BTC	46	https://www.okx.com/trade-spot/XLM-BTC	0	8 hours ago
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		XLM/BTC	https://account.bitvavo.com/markets/XLM-BTC	BTC	47	https://account.bitvavo.com/markets/XLM-BTC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		STR/BTC	https://poloniex.com/exchange#BTC_STR	BTC	48	https://poloniex.com/exchange#BTC_STR	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		STR/USDT	https://poloniex.com/exchange#USDT_STR	USDT	49	https://poloniex.com/exchange#USDT_STR	0	-
2.02E-6	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0.00000000	1731456125	XLM/BTC	https://cex.io/xlm-btc	BTC	50	https://cex.io/xlm-btc	0	8 hours ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		XLM/BTC	https://crypto.com/exchange/trade/XLM_BTC	BTC	51	https://crypto.com/exchange/trade/XLM_BTC	0	-
6.758E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1731456131	XLM/ETH	https://www.okx.com/trade-spot/XLM-ETH	ETH	52	https://www.okx.com/trade-spot/XLM-ETH	0	8 hours ago
3.28E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1731456128	XLM/BTC	https://www.huobi.com/en-us/exchange/xlm_btc	BTC	53	https://www.huobi.com/en-us/exchange/xlm_btc	0	8 hours ago
0.135628	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1731456120	XLM/USD	https://hitbtc.com/XLM-to-USD	USD	54	https://hitbtc.com/XLM-to-USD	0	8 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		XLM/EUR	https://bittrex.com/Market/Index?MarketName=EUR-XLM	EUR	55	https://bittrex.com/Market/Index?MarketName=EUR-XLM	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		XLM/USD	https://bittrex.com/Market/Index?MarketName=USD-XLM	USD	56	https://bittrex.com/Market/Index?MarketName=USD-XLM	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		XLM/ETH	https://bittrex.com/Market/Index?MarketName=ETH-XLM	ETH	57	https://bittrex.com/Market/Index?MarketName=ETH-XLM	0	-
0.074305	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1731483931	XLM/USDT	https://www.bibox.com/en/exchange/basic/XLM_USDT	USDT	58	https://www.bibox.com/en/exchange/basic/XLM_USDT	0	5 minutes ago
4.975E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1731456128	XLM/ETH	https://www.huobi.com/en-us/exchange/xlm_eth	ETH	59	https://www.huobi.com/en-us/exchange/xlm_eth	0	8 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		XLM/BTC	https://bittrex.com/Market/Index?MarketName=BTC-XLM	BTC	60	https://bittrex.com/Market/Index?MarketName=BTC-XLM	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		XLM/USDT	https://bittrex.com/Market/Index?MarketName=USDT-XLM	USDT	61	https://bittrex.com/Market/Index?MarketName=USDT-XLM	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.093741	0.033208	35.4252674923	0.093702	0.14163	145628219.279	CX
4	0.09294	0.034009	36.5924252206	0.08932	0.14163	74367455.2128	CX
12	0.097539	0.02941	30.1520417474	0.085442	0.14163	59562981.8011	CX
26	0.10488	0.022069	21.042143402	0.075736	0.14163	66086740.4609	CX
52	0.124175	0.002774	2.2339440306	0.075736	0.162874	81222254.4791	CX
156	0.380859	-0.25391	-66.6677169241	0.07028	0.39349	86200113.7034	CX
260	0.0766	0.050349	65.7297650131	0.026139	0.798	107855658.307	CX

Lumens are the native asset of Stellar, a network that connects banks, payments systems, and people. Lumen supply is determined by fixed, protocol-level rules. The number of lumens created at genesis was 100 billion. Every year, there is a 1% inflation rate.

HERE Wallet and HAPI Form HOT Labs to Accelerate Development of User-Friendly Crypto Solutions

San Francisco, USA, November 12th, 2024, ChainwireHERE Wallet, the NEAR Protocol crypto wallet, and web3 security protocol HAPI have announced a...

GORT Launches First ai16z-Powered AI Trading Bot for the Meme Economy, Driving Community Growth

New York, New York, November 12th, 2024, ChainwireGORT, the first-ever meme trading agent powered by ai16z’s Eliza AI, is launching this...

Magnify.cash Launches MAGBot: The World’s First Telegram Bot for Loans, Establishing "Identity-Backed Lending" Using World IDs

Bangkok, Thailand, November 12th, 2024, ChainwireBringing Onchain Micro-Loans to Millions through Identity-Backed Access on TelegramMagnify Cash...

COTI Announces Privacy-on-Demand for All Major Blockchains

Tel Aviv, Israel, November 12th, 2024, ChainwireCOTI, a leading Web3 privacy layer, has announced its cross-chain privacy protocol following a...

Outlier Ventures Partners with Singularity Finance on the RWA Base Camp Accelerator Program

Gros Islet, St. Lucia, November 12th, 2024, ChainwireOutlier Ventures collaborates with strategic leading industry partner, Singularity Finance to...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1731455400	0.135405	0.020577	17.92	0.113751	0.14163	0.11101	335864808
1731369000	0.114828	0.006682	6.18	0.108152	0.1149	0.107459	145890707
1731282600	0.108146	0.005993	5.87	0.102077	0.113313	0.101556	191468118
1731196200	0.102153	0.000927	0.92	0.101256	0.102445	0.099556	48804799
1731109800	0.101226	-0.000719	-0.71	0.102487	0.103364	0.099868	72709143
1731023400	0.101945	0.004792	4.93	0.09712	0.102369	0.09664	111278062
1730937000	0.097153	0.003682	3.94	0.093741	0.097805	0.093702	113381894
1730850600	0.093471	0.002404	2.64	0.09109	0.093951	0.090649	50346970
1730764200	0.091067	0.000432	0.48	0.090527	0.092208	0.0901	63124052
1730677800	0.090635	-0.001897	-2.05	0.092593	0.09264	0.08932	47141692
1730591400	0.092532	-0.000515	-0.55	0.093095	0.093559	0.091536	28048343
1730505000	0.093047	0.000526	0.57	0.092316	0.093649	0.090781	49867261
1730418600	0.092521	-0.002395	-2.52	0.094851	0.094925	0.091749	54824949
1730332200	0.094916	-0.001705	-1.76	0.09673	0.096782	0.094397	32825177
1730245800	0.096621	0.002334	2.48	0.094238	0.096947	0.094163	48143601
1730159400	0.094287	0.000137	0.15	0.094146	0.094691	0.092684	41335351
1730073000	0.09415	-5.1E-5	-0.05	0.094129	0.096999	0.093342	30650863
1729986600	0.094201	0.00148	1.60	0.092784	0.094868	0.092651	45535412
1729900200	0.092721	-0.003968	-4.10	0.096665	0.097254	0.091356	78410930
1729813800	0.096689	0.002276	2.41	0.094492	0.096748	0.094182	41924810
1729727400	0.094413	-0.000551	-0.58	0.095339	0.095683	0.09261	59432108
1729641000	0.094964	-0.000411	-0.43	0.095576	0.097	0.094652	61916334
1729554600	0.095375	-0.001763	-1.81	0.097171	0.097483	0.0947	51022331
1729468200	0.097138	0.000103	0.11	0.09702	0.09727	0.096119	30036499
1729381800	0.097035	0.000424	0.44	0.096694	0.097499	0.095854	32936962
1729295400	0.096611	0.001698	1.79	0.094877	0.096869	0.09435	114214416
1729209000	0.094913	-0.000416	-0.44	0.095702	0.096772	0.094	83903129
1729122600	0.095329	0.002379	2.56	0.09294	0.096384	0.092251	58678775
1729036200	0.09295	-0.000279	-0.30	0.09341	0.0945	0.09099	58608614
1728949800	0.093229	0.003003	3.33	0.09025	0.093718	0.089714	45360003
1728863400	0.090226	-0.001585	-1.73	0.091856	0.091935	0.089627	34223477
1728777000	0.091811	0.000129	0.14	0.092074	0.092483	0.0916	24769582
1728690600	0.091682	0.001756	1.95	0.090052	0.0922	0.089771	47930964
1728604200	0.089926	3.0E-5	0.03	0.089562	0.090327	0.08815	44872811
1728517800	0.089896	-4.2E-5	-0.05	0.090079	0.090813	0.088759	38855447
1728431400	0.089938	-0.001529	-1.67	0.091045	0.092244	0.089525	51337572
1728345000	0.091467	-0.001005	-1.09	0.092292	0.093274	0.090713	42852722
1728258600	0.092472	0.000439	0.48	0.09204	0.093249	0.091495	19747716
1728172200	0.092033	0.000302	0.33	0.091935	0.09268	0.091035	33932317
1728085800	0.091731	0.001483	1.64	0.090593	0.092061	0.089627	63289548
1727999400	0.090248	-0.000482	-0.53	0.0905	0.091266	0.088148	65891988
1727913000	0.09073	-0.003151	-3.36	0.093673	0.095119	0.09	112374933
1727826600	0.093881	-0.00456	-4.63	0.098579	0.100838	0.09255	118864724
1727740200	0.098441	-0.003261	-3.21	0.101991	0.10358	0.098248	98015172
1727653800	0.101702	0.002283	2.30	0.099536	0.103871	0.098411	75723656
1727567400	0.099419	-3.2E-5	-0.03	0.099463	0.101907	0.098328	94305442
1727481000	0.099451	0.001471	1.50	0.098024	0.0995	0.097582	39002245
1727394600	0.09798	0.002108	2.20	0.09608	0.099542	0.094678	77125457
1727308200	0.095872	-0.000892	-0.92	0.096757	0.097182	0.095652	42835843
1727221800	0.096764	0.000462	0.48	0.096305	0.096905	0.095	28625839
1727135400	0.096302	0.000247	0.26	0.095999	0.096798	0.094922	33515889
1727049000	0.096055	-0.002125	-2.16	0.097909	0.098123	0.094806	37888247
1726962600	0.09818	0.002138	2.23	0.096101	0.099168	0.095729	37693382
1726876200	0.096042	1.1E-5	0.01	0.096102	0.097145	0.095242	38904267
1726789800	0.096031	0.000384	0.40	0.095996	0.097	0.09459	56740293
1726703400	0.095647	0.001072	1.13	0.094478	0.095817	0.092901	50492623
1726617000	0.094575	-0.000564	-0.59	0.094798	0.096426	0.094019	58446726
1726530600	0.095139	-3.5E-5	-0.04	0.09501	0.095647	0.093687	43526128
1726444200	0.095174	-0.001971	-2.03	0.097044	0.097381	0.094674	29361385
1726357800	0.097145	0.000853	0.89	0.096401	0.097366	0.095775	34974090
1726271400	0.096292	0.001496	1.58	0.094844	0.097009	0.094054	42495322
1726185000	0.094796	0.001868	2.01	0.092641	0.095727	0.092339	56124065
1726098600	0.092928	-0.00113	-1.20	0.093762	0.093939	0.091414	42631512
1726012200	0.094058	0.000854	0.92	0.09306	0.094531	0.092482	26537822
1725925800	0.093204	0.003152	3.50	0.090045	0.093692	0.08987	41589877
1725839400	0.090052	0.001486	1.68	0.088518	0.090157	0.088433	27706922
1725753000	0.088566	0.000462	0.52	0.088086	0.089747	0.087499	26654984
1725666600	0.088104	-0.002128	-2.36	0.090232	0.090421	0.085442	54527289
1725580200	0.090232	-0.001438	-1.57	0.091652	0.092015	0.089666	49460557
1725493800	0.09167	0.00012	0.13	0.091246	0.092465	0.08907	76532113
1725407400	0.09155	-0.000819	-0.89	0.092334	0.09447	0.091492	50532873
1725321000	0.092369	0.002394	2.66	0.090033	0.092573	0.090012	35367323
1725234600	0.089975	-0.00259	-2.80	0.092458	0.092563	0.089263	45589018
1725148200	0.092565	-0.000701	-0.75	0.093191	0.093703	0.091876	19563191
1725061800	0.093266	0.0002	0.21	0.092849	0.094114	0.091044	52789842
1724975400	0.093066	-1.1E-5	-0.01	0.092896	0.09443	0.092051	48638908
1724889000	0.093077	-0.000957	-1.02	0.093517	0.094799	0.090644	80474913
1724802600	0.094034	-0.003016	-3.11	0.097003	0.097729	0.092324	84032468
1724716200	0.09705	-0.003853	-3.82	0.101109	0.10125	0.096617	48109158
1724629800	0.100903	-0.001538	-1.50	0.102639	0.102948	0.099811	62021380
1724543400	0.102441	0.000611	0.60	0.102139	0.103666	0.100825	54218111
1724457000	0.10183	0.002827	2.86	0.098952	0.102475	0.098777	62240748
1724370600	0.099003	0.0005	0.51	0.098402	0.099719	0.09832	95612896
1724284200	0.098503	0.000726	0.74	0.097539	0.09915	0.09623	42656829
1724197800	0.097777	0.001701	1.77	0.096147	0.0992	0.096072	63831158
1724111400	0.096076	0.002433	2.60	0.093476	0.096125	0.093068	60766505
1724025000	0.093643	-0.001912	-2.00	0.095643	0.0965	0.093565	38864528
1723938600	0.095555	0.000719	0.76	0.094635	0.096388	0.094495	32077684
1723852200	0.094836	-0.000725	-0.76	0.095517	0.096094	0.09312	67684574
1723765800	0.095561	-0.001105	-1.14	0.096652	0.098315	0.094587	54908343
1723679400	0.096666	-0.002467	-2.49	0.099229	0.0995	0.096254	51581751
1723593000	0.099133	0.000202	0.20	0.098796	0.0998	0.097613	36103113