Stellar LumensXLM

$ 0.127374

-0.007184

(

-5.34%

)

Official Links

Website

Announcement

Source Code

Info

Rank 29

Coin

Not Mineable

Wallet

Bid

$ 0.127282

Exchange

BSTP

Ask

$ 0.127325

Last Trade Time

05:00:30

Volume (24h)

$ 199,160,043

Last Trade Size

266.00

Volume/Market Cap (24h)

0.05%

Trade Price

$ 0.12735

Fully Diluted Market Cap

$ 6,368,927,706

Genesis Date

9/29/2013

Days Range 0.12427-0.13858

52 Weeks Range 0.075736-0.162874

Circulating Supply 29,664,002,716 / 50,001,787,697

59.33%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.1272	Binance	93343721	/cdn/crypto/logos/exchanges/BINA.png	$ 12,295,315.55	1731474043	XLM/USDT	https://www.binance.com/en/trade/XLM_USDT	USDT	1	https://www.binance.com/en/trade/XLM_USDT	43.1887028823	Recently
0.127513	Coinbase	55025303.575	/cdn/crypto/logos/exchanges/GDAX.png	$ 7,214,653.58	1731474045	XLM/USD	https://pro.coinbase.com/trade/XLM-USD	USD	2	https://pro.coinbase.com/trade/XLM-USD	25.4593609688	Recently
0.127194	Tidex	27394934.8109	/cdn/crypto/logos/exchanges/TIDE.png	$ 3,611,179.09	1731474022	XLM/USDT	https://tidex.com/exchange/XLM/USDT	USDT	3	https://tidex.com/exchange/XLM/USDT	12.6752146513	Recently
0.12732	OKX	14297487.2274	/cdn/crypto/logos/exchanges/OKEX.png	$ 1,882,305.50	1731474044	XLM/USDT	https://www.okx.com/trade-spot/XLM-USDT	USDT	4	https://www.okx.com/trade-spot/XLM-USDT	6.61522726129	Recently
1.46E-6	Binance	3084714	/cdn/crypto/logos/exchanges/BINA.png	BTC 4.63	1731474042	XLM/BTC	https://www.binance.com/en/trade/XLM_BTC	BTC	5	https://www.binance.com/en/trade/XLM_BTC	1.42724968531	Recently
0.12742	Crypto.com	2861454	/cdn/crypto/logos/exchanges/CRTO.png	$ 382,515.07	1731474045	XLM/USDT	https://crypto.com/exchange/trade/XLM_USDT	USDT	6	https://crypto.com/exchange/trade/XLM_USDT	1.32395071991	Recently
0.12672	DigiFinex	2781377	/cdn/crypto/logos/exchanges/DGFX.png	$ 366,677.30	1731473798	XLM/USDT	https://www.digifinex.com/en-ww/trade/USDT/XLM	USDT	7	https://www.digifinex.com/en-ww/trade/USDT/XLM	1.28690032463	Recently
0.1269	Kucoin	1860182.98	/cdn/crypto/logos/exchanges/KUCN.png	$ 244,386.48	1731473898	XLM/USDT	https://trade.kucoin.com/XLM-USDT	USDT	8	https://trade.kucoin.com/XLM-USDT	0.860678031359	Recently
0.11933	Bitvavo	1780117.50187	/cdn/crypto/logos/exchanges/BITV.png	€ 221,659.83	1731474044	XLM/EUR	https://account.bitvavo.com/markets/XLM-EUR	EUR	9	https://account.bitvavo.com/markets/XLM-EUR	0.823632967064	Recently
0.127213	Kraken	1638486.13459	/cdn/crypto/logos/exchanges/KRKN.png	$ 216,483.98	1731473851	XLM/USD	https://trade.kraken.com/markets/kraken/XLM/USD	USD	10	https://trade.kraken.com/markets/kraken/XLM/USD	0.75810231353	Recently
0.11983	Bitstamp	1627612.87068	/cdn/crypto/logos/exchanges/BSTP.png	$ 187,651.49	1731396147	XLM/USD	https://www.bitstamp.net/markets/xlm/usd	USD	11	https://www.bitstamp.net/markets/xlm/usd	0.753071421687	22 hours ago
1.46E-6	Tidex	1494284.00313	/cdn/crypto/logos/exchanges/TIDE.png	BTC 2.25	1731474009	XLM/BTC	https://tidex.com/exchange/XLM/BTC	BTC	12	https://tidex.com/exchange/XLM/BTC	0.691382206985	Recently
0.1268	LBank	1223217	/cdn/crypto/logos/exchanges/LBNK.png	$ 160,637.78	1731474031	XLM/USDT	https://www.lbank.info/exchange/xlm/usdt	USDT	13	https://www.lbank.info/exchange/xlm/usdt	0.565963677124	Recently
0.119261	Coinbase	1080855	/cdn/crypto/logos/exchanges/GDAX.png	€ 133,218.81	1731474045	XLM/EUR	https://pro.coinbase.com/trade/XLM-EUR	EUR	14	https://pro.coinbase.com/trade/XLM-EUR	0.500094971079	Recently
0.1241	Gate.io	1069160.36	/cdn/crypto/logos/exchanges/GATE.png	$ 140,266.44	1731473517	XLM/USDT	https://gate.io/trade/XLM_USDT	USDT	15	https://gate.io/trade/XLM_USDT	0.494684041165	9 minutes ago
0.12737	Bitfinex	729331.495305	/cdn/crypto/logos/exchanges/BFNX.png	$ 97,206.18	1731474041	XLM/USD	https://www.bitfinex.com/t/XLM:USD	USD	16	https://www.bitfinex.com/t/XLM:USD	0.3374504564	Recently
0.1273	EXMO	648203.016689	/cdn/crypto/logos/exchanges/EXMO.png	$ 85,359.73	1731473995	XLM/USDT	https://exmo.com/en/trade#?pair=XLM_USDT	USDT	17	https://exmo.com/en/trade#?pair=XLM_USDT	0.299913558141	Recently
3.999E-5	Binance	642098	/cdn/crypto/logos/exchanges/BINA.png	ETH 26.88	1731474044	XLM/ETH	https://www.binance.com/en/trade/XLM_ETH	ETH	18	https://www.binance.com/en/trade/XLM_ETH	0.297088860892	Recently
0.119308	Kraken	507392.274452	/cdn/crypto/logos/exchanges/KRKN.png	€ 62,595.56	1731473850	XLM/EUR	https://trade.kraken.com/markets/kraken/XLM/EUR	EUR	19	https://trade.kraken.com/markets/kraken/XLM/EUR	0.234762595184	Recently
0.12518	Crypto.com	471723	/cdn/crypto/logos/exchanges/CRTO.png	$ 62,212.79	1731473270	XLM/USD	https://crypto.com/exchange/trade/XLM_USD	USD	20	https://crypto.com/exchange/trade/XLM_USD	0.218258970946	13 minutes ago
1.46E-6	Bitfinex	441812.404672	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0.663291	1731474040	XLM/BTC	https://www.bitfinex.com/t/XLM:BTC	BTC	21	https://www.bitfinex.com/t/XLM:BTC	0.204419798897	Recently
0.1192	Binance	377630	/cdn/crypto/logos/exchanges/BINA.png	€ 46,838.50	1731474044	XLM/EUR	https://www.binance.com/en/trade/XLM_EUR	EUR	22	https://www.binance.com/en/trade/XLM_EUR	0.174723588204	Recently
19.799	bitFlyer	331466.122477	/cdn/crypto/logos/exchanges/BITF.png	¥ 6,726,848.10	1731474043	XLM/JPY	https://cryptowat.ch/markets/bitflyer/XLM/JPY	JPY	23	https://cryptowat.ch/markets/bitflyer/XLM/JPY	0.153364272667	Recently
0.1274	Coinbase	294737.3	/cdn/crypto/logos/exchanges/GDAX.png	$ 39,360.31	1731474043	XLM/USDT	https://pro.coinbase.com/trade/XLM-USDT	USDT	24	https://pro.coinbase.com/trade/XLM-USDT	0.136370411868	Recently
0.11975	Bitstamp	244937.341908	/cdn/crypto/logos/exchanges/BSTP.png	€ 29,541.59	1731474044	XLM/EUR	https://www.bitstamp.net/markets/xlm/eur	EUR	25	https://www.bitstamp.net/markets/xlm/eur	0.113328737821	Recently
1.46E-6	Kucoin	190018.1023	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.283448	1731473914	XLM/BTC	https://trade.kucoin.com/XLM-BTC	BTC	26	https://trade.kucoin.com/XLM-BTC	0.0879184510172	Recently
1.46E-6	Coinbase	163464	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.245767	1731474045	XLM/BTC	https://pro.coinbase.com/trade/XLM-BTC	BTC	27	https://pro.coinbase.com/trade/XLM-BTC	0.0756322766259	Recently
0.133884	EXMO	116815.255877	/cdn/crypto/logos/exchanges/EXMO.png	$ 15,442.96	1731473993	XLM/USD	https://exmo.com/en/trade#?pair=XLM_USD	USD	28	https://exmo.com/en/trade#?pair=XLM_USD	0.0540486207765	Recently
1.45E-6	Upbit	74256.6896854	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.109203	1731473999	XLM/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XLM	BTC	29	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XLM	0.0343574272966	Recently
0.12542	CEX.IO	64701.3992053	/cdn/crypto/logos/exchanges/CXIO.png	$ 8,593.23	1731473658	XLM/USD	https://cex.io/xlm-usd	USD	30	https://cex.io/xlm-usd	0.0299363414744	6 minutes ago
0.0925	Bitstamp	63550.8429531	/cdn/crypto/logos/exchanges/BSTP.png	£ 5,874.53	1731396146	XLM/GBP	https://www.bitstamp.net/markets/xlm/gbp	GBP	31	https://www.bitstamp.net/markets/xlm/gbp	0.0294039968069	22 hours ago
3.989E-5	Kucoin	37929.0056	/cdn/crypto/logos/exchanges/KUCN.png	ETH 1.54	1731473911	XLM/ETH	https://trade.kucoin.com/XLM-ETH	ETH	32	https://trade.kucoin.com/XLM-ETH	0.0175491670562	Recently
1.44E-6	Gate.io	27078.77	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.041292	1731473518	XLM/BTC	https://gate.io/trade/XLM_BTC	BTC	33	https://gate.io/trade/XLM_BTC	0.01252893006	9 minutes ago
1.46E-6	EXMO	21785.2376602	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.032744	1731473892	XLM/BTC	https://exmo.com/en/trade#?pair=XLM_BTC	BTC	34	https://exmo.com/en/trade#?pair=XLM_BTC	0.0100796941289	Recently
1.44E-6	LATOKEN	21023.62	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.031308	1731473471	XLM/BTC	https://exchange.latoken.com/exchange/XLM-BTC	BTC	35	https://exchange.latoken.com/exchange/XLM-BTC	0.00972730536092	10 minutes ago
1.46E-6	Bitstamp	20576.3571511	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0.031197	1731474040	XLM/BTC	https://www.bitstamp.net/markets/xlm/btc	BTC	36	https://www.bitstamp.net/markets/xlm/btc	0.00952036372538	Recently
3.941E-5	LATOKEN	19295.002	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.781475	1731473378	XLM/ETH	https://exchange.latoken.com/exchange/XLM-ETH	ETH	37	https://exchange.latoken.com/exchange/XLM-ETH	0.00892750042065	11 minutes ago
1.44E-6	HitBTC	16710.4	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.024751	1731473400	XLM/BTC	https://hitbtc.com/XLM-to-BTC	BTC	38	https://hitbtc.com/XLM-to-BTC	0.00773164485959	11 minutes ago
3.952E-5	HitBTC	13942.7	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.571486	1731473716	XLM/ETH	https://hitbtc.com/XLM-to-ETH	ETH	39	https://hitbtc.com/XLM-to-ETH	0.00645107267234	5 minutes ago
0.137589	HTX	13019.7875	/cdn/crypto/logos/exchanges/HUOB.png	$ 1,775.64	1731457158	XLM/USDT	https://www.huobi.com/en-us/exchange/xlm_usdt	USDT	40	https://www.huobi.com/en-us/exchange/xlm_usdt	0.00602405526483	5 hours ago
0.11729	CEX.IO	8644.8433033	/cdn/crypto/logos/exchanges/CXIO.png	€ 1,013.95	1731474044	XLM/EUR	https://cex.io/xlm-eur	EUR	41	https://cex.io/xlm-eur	0.0039998359278	Recently
0.1247	CEX.IO	4897.3789785	/cdn/crypto/logos/exchanges/CXIO.png	$ 610.31	1731473732	XLM/USDT	https://cex.io/xlm-usdt	USDT	42	https://cex.io/xlm-usdt	0.00226594186881	5 minutes ago
3.28E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1731456128	XLM/BTC	https://www.huobi.com/en-us/exchange/xlm_btc	BTC	43	https://www.huobi.com/en-us/exchange/xlm_btc	0	5 hours ago
4.975E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1731456128	XLM/ETH	https://www.huobi.com/en-us/exchange/xlm_eth	ETH	44	https://www.huobi.com/en-us/exchange/xlm_eth	0	5 hours ago
2.02E-6	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0.00000000	1731456126	XLM/BTC	https://cex.io/xlm-btc	BTC	45	https://cex.io/xlm-btc	0	5 hours ago
6.758E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1731456130	XLM/ETH	https://www.okx.com/trade-spot/XLM-ETH	ETH	46	https://www.okx.com/trade-spot/XLM-ETH	0	5 hours ago
1.51E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1731456131	XLM/BTC	https://www.okx.com/trade-spot/XLM-BTC	BTC	47	https://www.okx.com/trade-spot/XLM-BTC	0	5 hours ago
0.074305	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1731473635	XLM/USDT	https://www.bibox.com/en/exchange/basic/XLM_USDT	USDT	48	https://www.bibox.com/en/exchange/basic/XLM_USDT	0	7 minutes ago
0.00037265	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0.00000000	1731456131	XLM/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XLM	ETH	49	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XLM	0	5 hours ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		XLM/BTC	https://crypto.com/exchange/trade/XLM_BTC	BTC	50	https://crypto.com/exchange/trade/XLM_BTC	0	-
0.0954	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1731456135	XLM/USDT	https://exchange.latoken.com/exchange/XLM-USDT	USDT	51	https://exchange.latoken.com/exchange/XLM-USDT	0	5 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		XLM/USDT	https://bittrex.com/Market/Index?MarketName=USDT-XLM	USDT	52	https://bittrex.com/Market/Index?MarketName=USDT-XLM	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		XLM/ETH	https://bittrex.com/Market/Index?MarketName=ETH-XLM	ETH	53	https://bittrex.com/Market/Index?MarketName=ETH-XLM	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		XLM/BTC	https://bittrex.com/Market/Index?MarketName=BTC-XLM	BTC	54	https://bittrex.com/Market/Index?MarketName=BTC-XLM	0	-
0.134944	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1731456120	XLM/USD	https://hitbtc.com/XLM-to-USD	USD	55	https://hitbtc.com/XLM-to-USD	0	5 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		XLM/USD	https://bittrex.com/Market/Index?MarketName=USD-XLM	USD	56	https://bittrex.com/Market/Index?MarketName=USD-XLM	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		XLM/EUR	https://bittrex.com/Market/Index?MarketName=EUR-XLM	EUR	57	https://bittrex.com/Market/Index?MarketName=EUR-XLM	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		XLM/BTC	https://account.bitvavo.com/markets/XLM-BTC	BTC	58	https://account.bitvavo.com/markets/XLM-BTC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		STR/BTC	https://poloniex.com/exchange#BTC_STR	BTC	59	https://poloniex.com/exchange#BTC_STR	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		STR/USDT	https://poloniex.com/exchange#USDT_STR	USDT	60	https://poloniex.com/exchange#USDT_STR	0	-
4.26E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1731473518	XLM/ETH	https://gate.io/trade/XLM_ETH	ETH	61	https://gate.io/trade/XLM_ETH	0	9 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.093741	0.033633	35.8786443499	0.093702	0.14163	145628219.279	CX
4	0.09294	0.034434	37.04970949	0.08932	0.14163	74367455.2128	CX
12	0.097539	0.029835	30.587764894	0.085442	0.14163	59562981.8011	CX
26	0.10488	0.022494	21.4473684211	0.075736	0.14163	66086740.4609	CX
52	0.124175	0.003199	2.5762029394	0.075736	0.162874	81222254.4791	CX
156	0.380859	-0.253485	-66.5561270706	0.07028	0.39349	86200113.7034	CX
260	0.0766	0.050774	66.2845953003	0.026139	0.798	107855658.307	CX

Lumens are the native asset of Stellar, a network that connects banks, payments systems, and people. Lumen supply is determined by fixed, protocol-level rules. The number of lumens created at genesis was 100 billion. Every year, there is a 1% inflation rate.

HERE Wallet and HAPI Form HOT Labs to Accelerate Development of User-Friendly Crypto Solutions

San Francisco, USA, November 12th, 2024, ChainwireHERE Wallet, the NEAR Protocol crypto wallet, and web3 security protocol HAPI have announced a...

GORT Launches First ai16z-Powered AI Trading Bot for the Meme Economy, Driving Community Growth

New York, New York, November 12th, 2024, ChainwireGORT, the first-ever meme trading agent powered by ai16z’s Eliza AI, is launching this...

Magnify.cash Launches MAGBot: The World’s First Telegram Bot for Loans, Establishing "Identity-Backed Lending" Using World IDs

Bangkok, Thailand, November 12th, 2024, ChainwireBringing Onchain Micro-Loans to Millions through Identity-Backed Access on TelegramMagnify Cash...

COTI Announces Privacy-on-Demand for All Major Blockchains

Tel Aviv, Israel, November 12th, 2024, ChainwireCOTI, a leading Web3 privacy layer, has announced its cross-chain privacy protocol following a...

Outlier Ventures Partners with Singularity Finance on the RWA Base Camp Accelerator Program

Gros Islet, St. Lucia, November 12th, 2024, ChainwireOutlier Ventures collaborates with strategic leading industry partner, Singularity Finance to...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1731455400	0.135405	0.020577	17.92	0.113751	0.14163	0.11101	335864808
1731369000	0.114828	0.006682	6.18	0.108152	0.1149	0.107459	145890707
1731282600	0.108146	0.005993	5.87	0.102077	0.113313	0.101556	191468118
1731196200	0.102153	0.000927	0.92	0.101256	0.102445	0.099556	48804799
1731109800	0.101226	-0.000719	-0.71	0.102487	0.103364	0.099868	72709143
1731023400	0.101945	0.004792	4.93	0.09712	0.102369	0.09664	111278062
1730937000	0.097153	0.003682	3.94	0.093741	0.097805	0.093702	113381894
1730850600	0.093471	0.002404	2.64	0.09109	0.093951	0.090649	50346970
1730764200	0.091067	0.000432	0.48	0.090527	0.092208	0.0901	63124052
1730677800	0.090635	-0.001897	-2.05	0.092593	0.09264	0.08932	47141692
1730591400	0.092532	-0.000515	-0.55	0.093095	0.093559	0.091536	28048343
1730505000	0.093047	0.000526	0.57	0.092316	0.093649	0.090781	49867261
1730418600	0.092521	-0.002395	-2.52	0.094851	0.094925	0.091749	54824949
1730332200	0.094916	-0.001705	-1.76	0.09673	0.096782	0.094397	32825177
1730245800	0.096621	0.002334	2.48	0.094238	0.096947	0.094163	48143601
1730159400	0.094287	0.000137	0.15	0.094146	0.094691	0.092684	41335351
1730073000	0.09415	-5.1E-5	-0.05	0.094129	0.096999	0.093342	30650863
1729986600	0.094201	0.00148	1.60	0.092784	0.094868	0.092651	45535412
1729900200	0.092721	-0.003968	-4.10	0.096665	0.097254	0.091356	78410930
1729813800	0.096689	0.002276	2.41	0.094492	0.096748	0.094182	41924810
1729727400	0.094413	-0.000551	-0.58	0.095339	0.095683	0.09261	59432108
1729641000	0.094964	-0.000411	-0.43	0.095576	0.097	0.094652	61916334
1729554600	0.095375	-0.001763	-1.81	0.097171	0.097483	0.0947	51022331
1729468200	0.097138	0.000103	0.11	0.09702	0.09727	0.096119	30036499
1729381800	0.097035	0.000424	0.44	0.096694	0.097499	0.095854	32936962
1729295400	0.096611	0.001698	1.79	0.094877	0.096869	0.09435	114214416
1729209000	0.094913	-0.000416	-0.44	0.095702	0.096772	0.094	83903129
1729122600	0.095329	0.002379	2.56	0.09294	0.096384	0.092251	58678775
1729036200	0.09295	-0.000279	-0.30	0.09341	0.0945	0.09099	58608614
1728949800	0.093229	0.003003	3.33	0.09025	0.093718	0.089714	45360003
1728863400	0.090226	-0.001585	-1.73	0.091856	0.091935	0.089627	34223477
1728777000	0.091811	0.000129	0.14	0.092074	0.092483	0.0916	24769582
1728690600	0.091682	0.001756	1.95	0.090052	0.0922	0.089771	47930964
1728604200	0.089926	3.0E-5	0.03	0.089562	0.090327	0.08815	44872811
1728517800	0.089896	-4.2E-5	-0.05	0.090079	0.090813	0.088759	38855447
1728431400	0.089938	-0.001529	-1.67	0.091045	0.092244	0.089525	51337572
1728345000	0.091467	-0.001005	-1.09	0.092292	0.093274	0.090713	42852722
1728258600	0.092472	0.000439	0.48	0.09204	0.093249	0.091495	19747716
1728172200	0.092033	0.000302	0.33	0.091935	0.09268	0.091035	33932317
1728085800	0.091731	0.001483	1.64	0.090593	0.092061	0.089627	63289548
1727999400	0.090248	-0.000482	-0.53	0.0905	0.091266	0.088148	65891988
1727913000	0.09073	-0.003151	-3.36	0.093673	0.095119	0.09	112374933
1727826600	0.093881	-0.00456	-4.63	0.098579	0.100838	0.09255	118864724
1727740200	0.098441	-0.003261	-3.21	0.101991	0.10358	0.098248	98015172
1727653800	0.101702	0.002283	2.30	0.099536	0.103871	0.098411	75723656
1727567400	0.099419	-3.2E-5	-0.03	0.099463	0.101907	0.098328	94305442
1727481000	0.099451	0.001471	1.50	0.098024	0.0995	0.097582	39002245
1727394600	0.09798	0.002108	2.20	0.09608	0.099542	0.094678	77125457
1727308200	0.095872	-0.000892	-0.92	0.096757	0.097182	0.095652	42835843
1727221800	0.096764	0.000462	0.48	0.096305	0.096905	0.095	28625839
1727135400	0.096302	0.000247	0.26	0.095999	0.096798	0.094922	33515889
1727049000	0.096055	-0.002125	-2.16	0.097909	0.098123	0.094806	37888247
1726962600	0.09818	0.002138	2.23	0.096101	0.099168	0.095729	37693382
1726876200	0.096042	1.1E-5	0.01	0.096102	0.097145	0.095242	38904267
1726789800	0.096031	0.000384	0.40	0.095996	0.097	0.09459	56740293
1726703400	0.095647	0.001072	1.13	0.094478	0.095817	0.092901	50492623
1726617000	0.094575	-0.000564	-0.59	0.094798	0.096426	0.094019	58446726
1726530600	0.095139	-3.5E-5	-0.04	0.09501	0.095647	0.093687	43526128
1726444200	0.095174	-0.001971	-2.03	0.097044	0.097381	0.094674	29361385
1726357800	0.097145	0.000853	0.89	0.096401	0.097366	0.095775	34974090
1726271400	0.096292	0.001496	1.58	0.094844	0.097009	0.094054	42495322
1726185000	0.094796	0.001868	2.01	0.092641	0.095727	0.092339	56124065
1726098600	0.092928	-0.00113	-1.20	0.093762	0.093939	0.091414	42631512
1726012200	0.094058	0.000854	0.92	0.09306	0.094531	0.092482	26537822
1725925800	0.093204	0.003152	3.50	0.090045	0.093692	0.08987	41589877
1725839400	0.090052	0.001486	1.68	0.088518	0.090157	0.088433	27706922
1725753000	0.088566	0.000462	0.52	0.088086	0.089747	0.087499	26654984
1725666600	0.088104	-0.002128	-2.36	0.090232	0.090421	0.085442	54527289
1725580200	0.090232	-0.001438	-1.57	0.091652	0.092015	0.089666	49460557
1725493800	0.09167	0.00012	0.13	0.091246	0.092465	0.08907	76532113
1725407400	0.09155	-0.000819	-0.89	0.092334	0.09447	0.091492	50532873
1725321000	0.092369	0.002394	2.66	0.090033	0.092573	0.090012	35367323
1725234600	0.089975	-0.00259	-2.80	0.092458	0.092563	0.089263	45589018
1725148200	0.092565	-0.000701	-0.75	0.093191	0.093703	0.091876	19563191
1725061800	0.093266	0.0002	0.21	0.092849	0.094114	0.091044	52789842
1724975400	0.093066	-1.1E-5	-0.01	0.092896	0.09443	0.092051	48638908
1724889000	0.093077	-0.000957	-1.02	0.093517	0.094799	0.090644	80474913
1724802600	0.094034	-0.003016	-3.11	0.097003	0.097729	0.092324	84032468
1724716200	0.09705	-0.003853	-3.82	0.101109	0.10125	0.096617	48109158
1724629800	0.100903	-0.001538	-1.50	0.102639	0.102948	0.099811	62021380
1724543400	0.102441	0.000611	0.60	0.102139	0.103666	0.100825	54218111
1724457000	0.10183	0.002827	2.86	0.098952	0.102475	0.098777	62240748
1724370600	0.099003	0.0005	0.51	0.098402	0.099719	0.09832	95612896
1724284200	0.098503	0.000726	0.74	0.097539	0.09915	0.09623	42656829
1724197800	0.097777	0.001701	1.77	0.096147	0.0992	0.096072	63831158
1724111400	0.096076	0.002433	2.60	0.093476	0.096125	0.093068	60766505
1724025000	0.093643	-0.001912	-2.00	0.095643	0.0965	0.093565	38864528
1723938600	0.095555	0.000719	0.76	0.094635	0.096388	0.094495	32077684
1723852200	0.094836	-0.000725	-0.76	0.095517	0.096094	0.09312	67684574
1723765800	0.095561	-0.001105	-1.14	0.096652	0.098315	0.094587	54908343
1723679400	0.096666	-0.002467	-2.49	0.099229	0.0995	0.096254	51581751
1723593000	0.099133	0.000202	0.20	0.098796	0.0998	0.097613	36103113