Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| SushiToken | SUSHIUSD | Bitstamp | 231,347,107 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.031 | 2.58% | 1.23 | 1.20 | 1.20 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.22 | 1.24 | 1.22 | 1.20 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Bitstamp | 11:40:36 | 10.44 | 1.23 | USD |
SUSHIUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SUSHIUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 1.20 | 0.150 | 14.27% | 1.15 | 1.20 | 1.15 | 1,086.00 |
| May 19 2024 | 1.05 | -0.060 | -5.73% | 1.09 | 1.09 | 1.05 | 1,392.00 |
| May 18 2024 | 1.11 | 0.00 | 0.36% | 1.12 | 1.12 | 1.11 | 466.00 |
| May 17 2024 | 1.11 | 0.00 | 0.28% | 1.09 | 1.11 | 1.09 | 902.00 |
| May 16 2024 | 1.11 | -0.030 | -2.31% | 1.13 | 1.13 | 1.11 | 269.00 |
| May 15 2024 | 1.13 | 0.120 | 12.40% | 1.07 | 1.13 | 1.07 | 4,029.00 |
| May 14 2024 | 1.01 | -0.080 | -7.17% | 1.01 | 1.01 | 1.01 | 147.00 |
| May 13 2024 | 1.09 | -0.040 | -3.22% | 1.09 | 1.09 | 1.09 | 143.00 |
| May 12 2024 | 1.12 | 0.070 | 6.67% | 1.11 | 1.12 | 1.11 | 59.00 |
| May 11 2024 | 1.05 | -0.040 | -3.44% | 1.04 | 1.05 | 1.04 | 528.00 |
| May 10 2024 | 1.09 | 0.00 | 0.12% | 1.12 | 1.14 | 1.09 | 557.00 |
| May 09 2024 | 1.09 | 0.050 | 4.82% | 1.05 | 1.09 | 1.04 | 1,141.00 |
| May 08 2024 | 1.04 | 0.040 | 3.57% | 1.03 | 1.04 | 1.03 | 118.00 |
| May 07 2024 | 1.00 | -0.030 | -2.98% | 1.02 | 1.04 | 1.00 | 832.00 |
| May 06 2024 | 1.03 | 0.00 | 0.09% | 1.08 | 1.08 | 1.03 | 147.00 |
| May 05 2024 | 1.03 | 0.00 | 0.00% | 1.03 | 1.03 | 1.03 | 0.00 |
| May 04 2024 | 1.03 | 0.00 | 0.00% | 1.03 | 1.03 | 1.03 | 0.00 |
| May 03 2024 | 1.03 | 0.010 | 1.00% | 1.03 | 1.03 | 1.03 | 20.00 |
| May 02 2024 | 1.02 | 0.060 | 6.00% | 0.959 | 1.02 | 0.959 | 166.00 |
| May 01 2024 | 0.964 | 0.027 | 2.88% | 0.951 | 0.968 | 0.935 | 756.00 |
| Apr 30 2024 | 0.937 | -0.064 | -6.39% | 1.02 | 1.03 | 0.937 | 4,040.00 |
| Apr 29 2024 | 1.00 | -0.040 | -3.75% | 1.01 | 1.01 | 1.00 | 40.00 |
| Apr 28 2024 | 1.04 | 0.030 | 3.00% | 1.04 | 1.05 | 1.04 | 301.00 |
| Apr 27 2024 | 1.01 | 0.00 | -0.16% | 1.01 | 1.01 | 1.01 | 10.00 |
| Apr 26 2024 | 1.01 | 0.010 | 1.32% | 1.02 | 1.03 | 1.01 | 424.00 |
| Apr 25 2024 | 0.99821 | 0.00 | 0.00% | 0.99821 | 0.99821 | 0.99821 | 0.00 |
| Apr 24 2024 | 0.99821 | -0.03479 | -3.37% | 1.04 | 1.07 | 0.99821 | 791.00 |
| Apr 23 2024 | 1.03 | -0.010 | -1.34% | 1.03 | 1.04 | 1.02 | 725.00 |
| Apr 22 2024 | 1.05 | 0.020 | 2.45% | 1.05 | 1.06 | 1.04 | 1,394.00 |
| Apr 21 2024 | 1.02 | -0.030 | -2.57% | 1.04 | 1.05 | 1.02 | 3,563.00 |
| Apr 20 2024 | 1.05 | -0.020 | -1.77% | 0.95498 | 1.05 | 0.91755 | 4,871.00 |
