SKALE Historical Data - SKLEUR

Name	Symbol	Market	Market Cap ($)	Algorithm
SKALE	SKLEUR	Bitstamp	324,871,218	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.0015	-2.54%	0.05763	0.05916	0.05927

Open	High	Low	Prev. Close	52 Week Range
0.05864	0.05877	0.05763	0.05913	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Bitstamp	07:35:14	7,627.43	0.05763	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
5,777.55	99,395.11	SKL	SKLUSD	SKLGBP	SKLBTC

SKLEUR Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

SKLEUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 15 2024	0.05913	0.00125	2.16%	0.05944	0.05944	0.05913	7,405.00
Jun 14 2024	0.05788	-0.00451	-7.23%	0.06165	0.06165	0.05468	59,428.00
Jun 13 2024	0.06239	0.00291	4.89%	0.05838	0.07615	0.05838	707,368.00
Jun 12 2024	0.05948	0.00237	4.15%	0.0568	0.06052	0.056	71,362.00
Jun 11 2024	0.05711	-0.00181	-3.07%	0.05935	0.05944	0.0571	22,156.00
Jun 10 2024	0.05892	-0.00236	-3.85%	0.06075	0.06141	0.05892	175,242.00
Jun 09 2024	0.06128	0.00011	0.18%	0.06078	0.06167	0.06065	11,281.00
Jun 08 2024	0.06117	-0.00219	-3.46%	0.06399	0.06399	0.06106	20,817.00
Jun 07 2024	0.06336	-0.00556	-8.07%	0.06837	0.06851	0.05907	167,623.00
Jun 06 2024	0.06892	-0.00166	-2.35%	0.07245	0.07245	0.06885	159,662.00
Jun 05 2024	0.07058	0.00318	4.72%	0.06762	0.0727	0.06762	185,757.00
Jun 04 2024	0.0674	-0.003	-4.26%	0.070	0.07148	0.06606	357,369.00
Jun 03 2024	0.0704	-0.00135	-1.88%	0.07414	0.07414	0.0704	163,365.00
Jun 02 2024	0.07175	-0.00102	-1.40%	0.07344	0.0749	0.07142	237,479.00
Jun 01 2024	0.07277	-0.00116	-1.57%	0.0741	0.0741	0.07277	45,610.00
May 31 2024	0.07393	-0.00184	-2.43%	0.07555	0.07567	0.07326	78,555.00
May 30 2024	0.07577	-0.00211	-2.71%	0.07867	0.07891	0.07557	27,583.00
May 29 2024	0.07788	-0.00052	-0.66%	0.07854	0.07979	0.07771	312,280.00
May 28 2024	0.0784	-0.00291	-3.58%	0.08018	0.08034	0.07688	304,456.00
May 27 2024	0.08131	-0.00131	-1.59%	0.08235	0.08286	0.08011	281,234.00
May 26 2024	0.08262	-0.0006	-0.72%	0.08198	0.08262	0.08129	23,670.00
May 25 2024	0.08322	0.00157	1.92%	0.08278	0.08461	0.08258	112,342.00
May 24 2024	0.08165	-0.00117	-1.41%	0.08161	0.08167	0.08057	10,649.00
May 23 2024	0.08282	0.00019	0.23%	0.08257	0.08447	0.07695	112,077.00
May 22 2024	0.08263	-0.00108	-1.29%	0.08692	0.0877	0.08229	108,142.00
May 21 2024	0.08371	0.00904	12.11%	0.07587	0.0888	0.07487	293,574.00
May 20 2024	0.07467	0.00908	13.84%	0.06571	0.07467	0.06571	109,642.00
May 19 2024	0.06559	-0.00383	-5.52%	0.0683	0.0683	0.06544	82,521.00
May 18 2024	0.06942	0.00139	2.04%	0.06803	0.0695	0.06803	33,523.00
May 17 2024	0.06803	0.00216	3.28%	0.06796	0.06881	0.06597	34,076.00
May 16 2024	0.06587	-0.00097	-1.45%	0.06719	0.06779	0.06527	35,692.00