Pax Dollar Historical Data - PAXUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
Pax Dollar	PAXUSD	Bitstamp	215,345,761	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.93602	0.93603	0.98058

Open	High	Low	Prev. Close	52 Week Range
			0.93602	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Bitstamp	-	0.00000000	0.93602	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	USDP	USDPEUR	USDPGBP	USDPBTC

PAXUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

PAXUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 15 2024	0.93602	0.00	0.00%	0.93602	0.93602	0.93602	0.00
Jun 14 2024	0.93602	0.00	0.00%	0.93602	0.93602	0.93602	0.00
Jun 13 2024	0.93602	0.00	0.00%	0.93602	0.93602	0.93602	0.00
Jun 12 2024	0.93602	0.00	0.00%	0.93602	0.93602	0.93602	0.00
Jun 11 2024	0.93602	0.00	0.00%	0.93602	0.93602	0.93602	30.00
Jun 10 2024	0.93602	0.00	0.00%	0.93602	0.93602	0.93602	0.00
Jun 09 2024	0.93602	0.00002	0.00%	0.93602	0.93602	0.93602	500.00
Jun 08 2024	0.936	0.00	0.00%	0.936	0.936	0.936	0.00
Jun 07 2024	0.936	0.00	0.00%	0.936	0.936	0.936	0.00
Jun 06 2024	0.936	-0.00301	-0.32%	0.93901	0.93901	0.936	9,000.00
Jun 05 2024	0.93901	0.00299	0.32%	0.93901	0.93901	0.93901	0.00
Jun 04 2024	0.93602	0.00	0.00%	0.93602	0.93602	0.93602	0.00
Jun 03 2024	0.93602	-0.04967	-5.04%	0.93602	0.93602	0.93602	0.00
Jun 02 2024	0.98569	0.00	0.00%	0.98569	0.98569	0.98569	0.00
Jun 01 2024	0.98569	0.00	0.00%	0.98569	0.98569	0.98569	0.00
May 31 2024	0.98569	0.00	0.00%	0.98569	0.98569	0.98569	0.00
May 30 2024	0.98569	0.04969	5.31%	0.98569	0.98569	0.98569	113.00
May 29 2024	0.936	0.00	0.00%	0.936	0.936	0.936	0.00
May 28 2024	0.936	0.00	0.00%	0.936	0.936	0.936	0.00
May 27 2024	0.936	0.00	0.00%	0.936	0.98618	0.936	128.00
May 26 2024	0.936	0.00	0.00%	0.936	0.936	0.936	24.00
May 25 2024	0.936	0.00	0.00%	0.936	0.936	0.936	97.00
May 24 2024	0.936	0.00	0.00%	0.936	0.936	0.936	0.00
May 23 2024	0.936	0.00	0.00%	0.936	0.936	0.936	0.00
May 22 2024	0.936	0.00	0.00%	0.936	0.936	0.936	0.00
May 21 2024	0.936	0.00086	0.09%	0.936	0.936	0.936	262.00
May 20 2024	0.93514	0.00	0.00%	0.93514	0.93514	0.93514	0.00
May 19 2024	0.93514	0.00	0.00%	0.98538	0.98538	0.93514	40.00
May 18 2024	0.93514	0.005	0.54%	1.02	1.02	0.93514	297.00
May 16 2024	0.93014	0.00	0.00%	0.93014	0.93014	0.93014	0.00
May 15 2024	0.93014	0.00	0.00%	0.93014	0.93014	0.93014	0.00