ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
MakerMKR
$ 1,718.42
48.20
(
2.89%
)
Info
Rank Rank 61
Platform Ethereum
Token
Not Mineable
Bid
$ 1,718.14
Exchange
GDAX
Ask
$ 1,719.30
Last Trade Time
06:46:26
Volume (24h)
$ 81,481,941
Last Trade Size
0.269243
Volume/Market Cap (24h)
0.05%
Trade Price
$ 1,717.95
Fully Diluted Market Cap
$ 1,728,003,628
Genesis Date
-
Days Range 1,639.14-1,750.50
52 Weeks Range 1,012.23-4,075.00
Circulating Supply 878,010 / 1,005,577
87.31%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
1720Binance10429.3547/cdn/crypto/logos/exchanges/BINA.png$ 17,487,366.401734590838MKR/USDThttps://www.binance.com/en/trade/MKR_USDTUSDT1https://www.binance.com/en/trade/MKR_USDT51.2889115617Recently
0.01697Binance6432.5673/cdn/crypto/logos/exchanges/BINA.pngBTC 107.011734590839MKR/BTChttps://www.binance.com/en/trade/MKR_BTCBTC2https://www.binance.com/en/trade/MKR_BTC31.633728534Recently
1720.1OKX1410.16719193/cdn/crypto/logos/exchanges/OKEX.png$ 2,367,517.891734590842MKR/USDThttps://www.okx.com/trade-spot/MKR-USDTUSDT3https://www.okx.com/trade-spot/MKR-USDT6.93484328365Recently
1718.42Coinbase690.366/cdn/crypto/logos/exchanges/GDAX.png$ 1,169,057.541734590843MKR/USDhttps://pro.coinbase.com/trade/MKR-USDUSD4https://pro.coinbase.com/trade/MKR-USD3.39504425132Recently
1724.54DigiFinex572.9746/cdn/crypto/logos/exchanges/DGFX.png$ 965,293.161734590248MKR/USDThttps://www.digifinex.com/en-ww/trade/USDT/MKRUSDT5https://www.digifinex.com/en-ww/trade/USDT/MKR2.8177432287810 minutes ago
1717.98LATOKEN212.8172998/cdn/crypto/logos/exchanges/LATK.png$ 359,895.801734590713MKR/USDThttps://exchange.latoken.com/exchange/MKR-USDTUSDT6https://exchange.latoken.com/exchange/MKR-USDT1.04658130654Recently
1719.68Kucoin111.4242/cdn/crypto/logos/exchanges/KUCN.png$ 187,487.061734590643MKR/USDThttps://trade.kucoin.com/MKR-USDTUSDT7https://trade.kucoin.com/MKR-USDT0.547955851922Recently
1722.2Kraken89.81782019/cdn/crypto/logos/exchanges/KRKN.png$ 150,401.921734590489MKR/USDhttps://trade.kraken.com/markets/kraken/MKR/USDUSD8https://trade.kraken.com/markets/kraken/MKR/USD0.4417011760466 minutes ago
1717.82EXMO73.84681287/cdn/crypto/logos/exchanges/EXMO.png$ 124,199.281734590752MKR/USDThttps://exmo.com/en/trade#?pair=MKR_USDTUSDT9https://exmo.com/en/trade#?pair=MKR_USDT0.363159827559Recently
0.01703329EXMO61.91562067/cdn/crypto/logos/exchanges/EXMO.pngBTC 1.031734590751MKR/BTChttps://exmo.com/en/trade#?pair=MKR_BTCBTC10https://exmo.com/en/trade#?pair=MKR_BTC0.304485261474Recently
0.01696Coinbase58.813837/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.9993771734590838MKR/BTChttps://pro.coinbase.com/trade/MKR-BTCBTC11https://pro.coinbase.com/trade/MKR-BTC0.289231478962Recently
1659.7Bitvavo48.6362427/cdn/crypto/logos/exchanges/BITV.png€ 78,788.851734590843MKR/EURhttps://account.bitvavo.com/markets/MKR-EUREUR12https://account.bitvavo.com/markets/MKR-EUR0.23918066096Recently
1721.65HTX46.132257/cdn/crypto/logos/exchanges/HUOB.png$ 78,224.291734590840MKR/USDThttps://www.huobi.com/en-us/exchange/mkr_usdtUSDT13https://www.huobi.com/en-us/exchange/mkr_usdt0.226866696692Recently
1717.76Gate.io35.913943/cdn/crypto/logos/exchanges/GATE.png$ 60,350.601734590729MKR/USDThttps://gate.io/trade/MKR_USDTUSDT14https://gate.io/trade/MKR_USDT0.176615629571Recently
1719.2Bitfinex27.87396097/cdn/crypto/logos/exchanges/BFNX.png$ 47,080.031734590842MKR/USDhttps://www.bitfinex.com/t/MKR:USDUSD15https://www.bitfinex.com/t/MKR:USD0.137077044572Recently
1719LBank14.1205/cdn/crypto/logos/exchanges/LBNK.png$ 23,783.931734590839MKR/USDThttps://www.lbank.info/exchange/mkr/usdtUSDT16https://www.lbank.info/exchange/mkr/usdt0.0694410245446Recently
1694.68Gemini8.74683/cdn/crypto/logos/exchanges/GEMN.png$ 15,433.621734566041MKR/USDhttps://gemini.com/?symbol=MKRUSDUSD17https://gemini.com/?symbol=MKRUSD0.04301468338367 hours ago
1676.59Bitstamp2.38411606/cdn/crypto/logos/exchanges/BSTP.png$ 3,992.251734590842MKR/USDhttps://www.bitstamp.net/markets/mkr/usdUSD18https://www.bitstamp.net/markets/mkr/usd0.0117244758925Recently
0.016991LATOKEN2.09317/cdn/crypto/logos/exchanges/LATK.pngBTC 0.0351791734590343MKR/BTChttps://exchange.latoken.com/exchange/MKR-BTCBTC19https://exchange.latoken.com/exchange/MKR-BTC0.01029367723148 minutes ago
1726.57Crypto.com1.7218/cdn/crypto/logos/exchanges/CRTO.png$ 2,876.391734590841MKR/USDThttps://crypto.com/exchange/trade/MKR_USDTUSDT20https://crypto.com/exchange/trade/MKR_USDT0.0084673741058Recently
0.466Kucoin1.4696/cdn/crypto/logos/exchanges/KUCN.pngETH 0.6809091734590715MKR/ETHhttps://trade.kucoin.com/MKR-ETHETH21https://trade.kucoin.com/MKR-ETH0.00722711870477Recently
0.01713Kucoin0.6179/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0105611734590690MKR/BTChttps://trade.kucoin.com/MKR-BTCBTC22https://trade.kucoin.com/MKR-BTC0.00303867490996Recently
0.017HitBTC0.4735/cdn/crypto/logos/exchanges/HITB.pngBTC 0.0079781734590445MKR/BTChttps://hitbtc.com/MKR-to-BTCBTC23https://hitbtc.com/MKR-to-BTC0.002328552467827 minutes ago
1662.38Bitstamp0.18646999/cdn/crypto/logos/exchanges/BSTP.png€ 309.611734590844MKR/EURhttps://www.bitstamp.net/markets/mkr/eurEUR24https://www.bitstamp.net/markets/mkr/eur0.0009170119438Recently
0.4636Gate.io0.085733/cdn/crypto/logos/exchanges/GATE.pngETH 0.0395041734590729MKR/ETHhttps://gate.io/trade/MKR_ETHETH25https://gate.io/trade/MKR_ETH0.000421613070166Recently
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -MKR/BTChttps://bittrex.com/Market/Index?MarketName=BTC-MKRBTC26https://bittrex.com/Market/Index?MarketName=BTC-MKR0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -MKR/USDThttps://bittrex.com/Market/Index?MarketName=USDT-MKRUSDT27https://bittrex.com/Market/Index?MarketName=USDT-MKR0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -MKR/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-MKRETH28https://bittrex.com/Market/Index?MarketName=ETH-MKR0-
0.04476688Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngBTC 0.000000001734566527MKR/BTChttps://www.bitstamp.net/markets/mkr/btcBTC29https://www.bitstamp.net/markets/mkr/btc07 hours ago
0.69489583SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001734566521MKR/ETHhttps://analytics.sushi.com/tokens/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2ETH30https://analytics.sushi.com/tokens/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a207 hours ago
0.8002HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001734566529MKR/ETHhttps://www.huobi.com/en-us/exchange/mkr_ethETH31https://www.huobi.com/en-us/exchange/mkr_eth07 hours ago
0.033601HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001734566529MKR/BTChttps://www.huobi.com/en-us/exchange/mkr_btcBTC32https://www.huobi.com/en-us/exchange/mkr_btc07 hours ago
0.06356573Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0.000000001734566527MKR/BTChttps://www.bibox.com/en/exchange/basic/MKR_BTCBTC33https://www.bibox.com/en/exchange/basic/MKR_BTC07 hours ago
0.7821OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0.000000001734566537MKR/ETHhttps://www.okx.com/trade-spot/MKR-ETHETH34https://www.okx.com/trade-spot/MKR-ETH07 hours ago
0.04108OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001734566537MKR/BTChttps://www.okx.com/trade-spot/MKR-BTCBTC35https://www.okx.com/trade-spot/MKR-BTC07 hours ago
2116.5CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001734590745MKR/USDhttps://cex.io/mkr-usdUSD36https://cex.io/mkr-usd0Recently
0.02300001Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.000000001734566537MKR/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-MKRBTC37https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MKR07 hours ago
0.45113047Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0.000000001734590502MKR/ETHhttps://www.bibox.com/en/exchange/basic/MKR_ETHETH38https://www.bibox.com/en/exchange/basic/MKR_ETH06 minutes ago
551.98Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001734590503MKR/USDThttps://www.bibox.com/en/exchange/basic/MKR_USDTUSDT39https://www.bibox.com/en/exchange/basic/MKR_USDT06 minutes ago
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -MKR/BTChttps://poloniex.com/exchange#BTC_MKRBTC40https://poloniex.com/exchange#BTC_MKR0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -MKR/USDThttps://poloniex.com/exchange#USDT_MKRUSDT41https://poloniex.com/exchange#USDT_MKR0-
0.51227HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001734590688MKR/ETHhttps://hitbtc.com/MKR-to-ETHETH42https://hitbtc.com/MKR-to-ETH0Recently
0.69714394Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001734566523MKR/ETHhttps://info.uniswap.org/#/tokens/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2ETH43https://info.uniswap.org/#/tokens/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a207 hours ago
2970.82Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001734566523MKR/USDThttps://info.uniswap.org/#/tokens/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2USDT44https://info.uniswap.org/#/tokens/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a207 hours ago
0LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.00000000MKR/ETHhttps://exchange.latoken.com/exchange/MKR-ETHETH45https://exchange.latoken.com/exchange/MKR-ETH0-
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -MKR/ETHhttps://v2.info.uniswap.org/token/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2ETH46https://v2.info.uniswap.org/token/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a20-
1669.44HitBTC0/cdn/crypto/logos/exchanges/HITB.png$ 0.000000001734566520MKR/USDhttps://hitbtc.com/MKR-to-USDUSD47https://hitbtc.com/MKR-to-USD07 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
11878.95-160.53-8.5436014795516542154.082234.53098889CX
41488.14230.2815.47435053151468.152425.532997.91702021CX
121550.9167.5210.80147011411012.232425.532850.30393832CX
262226.43-508.01-22.81724554561012.233125.552436.38177115CX
521289.63428.7933.24907143911012.2340752433.44256004CX
1562468.5-750.08-30.3860644116501.5840752936.10493782CX
260465.8561252.564268.87364335811.38129116117103236.05942406CX

About MKR

Maker is a decentralized autonomous organization on the Ethereum blockchain seeking to minimize the price volatility of its own stable token, the Dai, against the U.S. Dollar. Dai is a cryptocurrency that is price stabilized against the value of the U.S. Dollar. Dai is created by the Dai Stablecoin ... Maker is a decentralized autonomous organization on the Ethereum blockchain seeking to minimize the price volatility of its own stable token, the Dai, against the U.S. Dollar. Dai is a cryptocurrency that is price stabilized against the value of the U.S. Dollar. Dai is created by the Dai Stablecoin System, a decentralized platform that runs on the Ethereum blockchain. Show More

Crypto Chat

View Posts
starkd748
Nice weekend trade
👍️0
Hitman970
Epic 620-850 unstoppable PT remains 1000+
👍️0
el jefe78
Yes sir I sure have been
👍️0
Hitman970
BUY $$$$
👍️0
Hitman970
MKR WIPING THE FLOOR WITH SELLERS
👍️0
Hitman970
Loaded up under 700$
👍️0
Hitman970
Bull Flag
👍️0
Hitman970
Resistance broken 490.90
👍️0
Hitman970
In 472$
👍️0
Hitman970
1250$
👍️0
el jefe78
What’s your PT for mkr?
👍️0
tnc26
Now you can buy it on coinbase,,, Mkr is doing better than bch...lol..
👍️0
Hitman970
How does one buy Maker in the US?
👍️0
masahirox
I want to buy here
👍️0
DateCloseChangeChange %OpenHighLowVolume
17345658001668.76-100.27-5.671771.171785.7316541750
17344794001769.03-123.93-6.551889.871895.4817501862
17343930001892.96-152.02-7.432021.412081.951876.861471
17343066002044.98116.276.031935.252071.51894.282053
17342202001928.71-173.32-8.252114.812142.791894.181898
17341338002102.0382.694.092042.282121.521985.532289
17340474002019.34137.687.321878.952154.081874.334315
17339610001881.66116.956.631770.871905.751708.93556
17338746001764.71-122.82-6.511871.691984.241704.673088
17337882001887.53-317.12-14.382202.192228.3216322615
17337018002204.6529.421.352164.672218.142104.381306
17336154002175.23-39.35-1.782210.192240.82153.351218
17335290002214.58108.35.142100.422318.52096.583246
17334426002106.28-168.2-7.402269.292289.092051.653557
17333562002274.48-35.61-1.542309.072425.532229.355015
17332698002310.09332.2516.801969.642359.211969.648867
17331834001977.84136.757.431836.541992.911770.13487
17330970001841.09-24.5-1.311861.621883.711804.421421
17330106001865.5955.593.071805.451945.91783.861840
17329242001810-13.16-0.721821.821840.217841440
17328378001823.16-41.1-2.201865.341891.71757.51586
17327514001864.26129.977.491734.811881.631716.962676
17326650001734.29-92.92-5.091820.611855.011634.382419
17325786001827.2183.214.771667.522073.351667.527717
1732492200174481.984.931662.271792.931654.472968
17324058001662.0229.191.791628.491782.691592.094211
17323194001632.83-10.61-0.651644.351732.021597.023259
17322330001643.44149.7610.031488.141669.661468.152796
17321466001493.68-1.53-0.101490.461566.751476.851788
17320602001495.21-67.9-4.341567.171574.531466.381879
17319738001563.1187.075.901476.591563.111462.641513
17318874001476.04-25.3-1.691506.541536.511458.081217
17318010001501.3467.594.711429.071559.271424.872104
17317146001433.7517.111.211419.161469.61407.022096
17316282001416.64-69.89-4.701485.11516.591402.872448
17315418001486.53-34.47-2.271519.41606.941445.443910
17314554001521-16.82-1.091531.461565.411440.423481
17313690001537.8266.884.551467.861566.091440.553860
17312826001470.94-22.73-1.5214831556.151415.73383
17311962001493.6712.470.841482.651526.171440.621803
17311098001481.2-22.41-1.491513.611531.131457.392783
17310234001503.61120.748.731382.091678.541360.217635
17309370001382.87259.9523.151120.081420.861118.077811
17308506001122.92-23.69-2.071149.2411611107.481483
17307642001146.61-30.56-2.601175.331240.151131.281941
17306778001177.17-33.33-2.751214.611214.611147.81080
17305914001210.5-53.67-4.251266.091267.721196.411077
17305050001264.17-2.1-0.171270.6513251249.752871
17304186001266.2717.281.381248.161333.341237.324001
17303322001248.99102.458.941158.581269.881141.953386
17302458001146.5429.82.671115.071160.531108.692178
17301594001116.7413.961.271102.461125.751089.531821
17300730001102.782.050.191103.551115.231073.161000
17299866001100.7356.355.401055.731135.631054.481767
17299002001044.38-89.59-7.901136.011136.081012.232662
17298138001133.97-26.23-2.261156.771174.7711301564
17297274001160.2-51.13-4.221218.321222.7111282198
17296410001211.3326.292.221184.61224.541154.873300
17295546001185.04-40.85-3.331229.341241.661178.591127
17294682001225.8911.240.931214.481241.511197.521239
17293818001214.659.480.791204.6112301198.561191
17292954001205.173.420.281198.721231.961171.623256
17292090001201.75-76.33-5.971279.911297.15118013920
17291226001278.08-45.35-3.431396.591396.591273.716979
17290362001323.43-67.89-4.881399.121439.761294.31727
17289498001391.3265.094.911330.281396.931320.832188
17288634001326.23-29.46-2.171356.11362.391307.222978
17287770001355.69-7.67-0.561365.831382.491349.951331
17286906001363.3613.461.001353.81382.731350.82800
17286042001349.9-3.69-0.271352.541375.461319.873051
17285178001353.59-55.66-3.951411.261422.051336.445540
17284314001409.255.430.391409.151430.91396.671623
17283450001403.82-47.96-3.3014541499.871385.846950
17282586001451.78-2.77-0.191456.781478.241448.06387
17281722001454.55-5.61-0.381462.511464.41435.7376
17280858001460.1625.961.811437.281467.541424.91988
17279994001434.2-20.16-1.391451.111478.031405.154344
17279130001454.36-32.71-2.201481.831526.061421.866633
17278266001487.07-76.49-4.891570.11612.441450.52132
17277402001563.56-104.91-6.291650.131672.5515402746
17276538001668.47-18.21-1.081686.051692.921640.65997
17275674001686.68-17.12-1.001701.531719.51662.27766
17274810001703.899.136.181605.91721.471599.362522
17273946001604.6758.163.761550.91614.821523.731285
17273082001546.51-47.22-2.961592.961611.261540.921238
17272218001593.73-38.37-2.351637.671641.091558.011954
17271354001632.148.973.091586.151656.471550.052259
17270490001583.13-5.27-0.331588.311632.611536.052301
17269626001588.475.865.021518.511588.911480.261326
17268762001512.54-11.25-0.741522.41588.631501.531873
17267898001523.7917.171.141522.61588.781509.931524

Your Recent History

Delayed Upgrade Clock