Polygon Historical Data - MATICUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
Polygon	MATICUSD	Bitstamp	4,660,965,965	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.01634	-3.16%	0.50106	0.501	0.50158

Open	High	Low	Prev. Close	52 Week Range
0.51676	0.51676	0.49277	0.5174	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Bitstamp	10:41:39	11.38	0.50106	USD

Price x Volume	Volume	Base Symbol	Related Pairs
74,823.47	148,955.85	MATIC	MATICEUR	MATICGBP	MATICBTC

MATICUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

MATICUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 24 2024	0.5174	-0.01615	-3.03%	0.5335	0.5397	0.51402	188,908.00
Jul 23 2024	0.53355	0.00355	0.67%	0.53962	0.55555	0.52164	609,013.00
Jul 22 2024	0.530	-0.01693	-3.10%	0.54805	0.54805	0.530	114,649.00
Jul 21 2024	0.54693	0.00735	1.36%	0.54009	0.54909	0.52779	99,858.00
Jul 20 2024	0.53958	0.00599	1.12%	0.53085	0.54097	0.5301	274,728.00
Jul 19 2024	0.53359	0.01833	3.56%	0.51407	0.53359	0.50729	210,587.00
Jul 18 2024	0.51526	-0.02622	-4.84%	0.54249	0.55219	0.51244	232,879.00
Jul 17 2024	0.54148	0.00	0.00%	0.54148	0.54148	0.54148	0.00
Jul 16 2024	0.54148	-0.00431	-0.79%	0.54941	0.552	0.520	190,775.00
Jul 15 2024	0.54579	0.01591	3.00%	0.53114	0.54918	0.53114	66,164.00
Jul 14 2024	0.52988	0.02372	4.69%	0.5278	0.53305	0.51482	41,242.00
Jul 13 2024	0.50616	0.00	0.00%	0.50616	0.50616	0.50616	0.00
Jul 12 2024	0.50616	0.00863	1.73%	0.4946	0.50987	0.49414	60,889.00
Jul 11 2024	0.49753	-0.01424	-2.78%	0.51658	0.52409	0.49753	89,804.00
Jul 10 2024	0.51177	0.01159	2.32%	0.4994	0.51589	0.49449	40,267.00
Jul 09 2024	0.50018	-0.00131	-0.26%	0.50056	0.50731	0.4939	165,626.00
Jul 08 2024	0.50149	0.02324	4.86%	0.47785	0.5124	0.46109	398,490.00
Jul 07 2024	0.47825	-0.02865	-5.65%	0.4996	0.50461	0.47825	106,887.00
Jul 06 2024	0.5069	0.00987	1.99%	0.46759	0.51492	0.46619	327,543.00
Jul 05 2024	0.49703	0.00	0.00%	0.49703	0.49703	0.49703	0.00
Jul 04 2024	0.49703	-0.03394	-6.39%	0.53098	0.53406	0.49449	297,365.00
Jul 03 2024	0.53097	-0.03935	-6.90%	0.5662	0.56777	0.52645	309,433.00
Jul 02 2024	0.57032	0.00523	0.93%	0.55649	0.57253	0.55649	29,452.00
Jul 01 2024	0.56509	0.00389	0.69%	0.55929	0.56729	0.5535	129,174.00
Jun 30 2024	0.5612	0.01331	2.43%	0.54686	0.5612	0.54544	34,347.00
Jun 29 2024	0.54789	-0.00523	-0.95%	0.56152	0.56152	0.54789	37,898.00
Jun 28 2024	0.55312	-0.01291	-2.28%	0.56579	0.56902	0.55312	48,290.00
Jun 27 2024	0.56603	0.01077	1.94%	0.55018	0.57021	0.54312	71,371.00
Jun 26 2024	0.55526	-0.0117	-2.06%	0.56655	0.56968	0.5494	74,544.00
Jun 25 2024	0.56696	0.00543	0.97%	0.56103	0.57638	0.55938	230,093.00