Decentraland Historical Data - MANAEUR

Name	Symbol	Market	Market Cap ($)	Algorithm
Decentraland	MANAEUR	Bitstamp	702,388,358	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.370	0.350	0.360

Open	High	Low	Prev. Close	52 Week Range
0.360	0.370	0.360	0.370	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Bitstamp	16:10:13	531.70	0.370	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
1,486.95	4,039.14	MANA	MANAUSD	MANAGBP	MANABTC

MANAEUR Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

MANAEUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 16 2024	0.360	-0.010	-2.70%	0.360	0.370	0.360	4,101.00
Jun 15 2024	0.370	0.010	2.78%	0.370	0.370	0.370	261.00
Jun 14 2024	0.360	-0.010	-2.70%	0.380	0.380	0.350	3,901.00
Jun 13 2024	0.370	-0.010	-2.63%	0.360	0.380	0.360	1,010.00
Jun 12 2024	0.380	0.010	2.70%	0.360	0.380	0.360	6,792.00
Jun 11 2024	0.370	-0.010	-2.63%	0.380	0.400	0.360	3,668.00
Jun 10 2024	0.380	-0.020	-5.00%	0.390	0.420	0.380	1,535.00
Jun 09 2024	0.400	0.020	5.26%	0.390	0.400	0.380	255.00
Jun 08 2024	0.380	-0.020	-5.00%	0.400	0.400	0.380	1,653.00
Jun 07 2024	0.400	-0.040	-9.09%	0.430	0.440	0.400	5,504.00
Jun 06 2024	0.440	0.020	4.76%	0.430	0.440	0.430	2,330.00
Jun 05 2024	0.420	0.00	0.00%	0.430	0.440	0.420	2,125.00
Jun 04 2024	0.420	-0.010	-2.33%	0.410	0.420	0.410	1,323.00
Jun 03 2024	0.430	0.00	0.00%	0.430	0.430	0.430	1,222.00
Jun 02 2024	0.430	0.010	2.38%	0.420	0.430	0.420	68.00
Jun 01 2024	0.420	0.00	0.00%	0.420	0.420	0.420	94.00
May 31 2024	0.420	0.00	0.00%	0.410	0.440	0.400	3,007.00
May 30 2024	0.420	-0.020	-4.55%	0.410	0.450	0.400	3,763.00
May 29 2024	0.440	0.010	2.33%	0.440	0.440	0.390	895.00
May 28 2024	0.430	-0.010	-2.27%	0.430	0.430	0.410	496.00
May 27 2024	0.440	0.00	0.00%	0.430	0.440	0.400	386.00
May 26 2024	0.440	0.010	2.33%	0.420	0.440	0.420	2,439.00
May 25 2024	0.430	0.020	4.88%	0.420	0.430	0.410	761.00
May 24 2024	0.410	0.00	0.00%	0.420	0.430	0.410	1,618.00
May 23 2024	0.410	-0.010	-2.38%	0.420	0.420	0.390	5,226.00
May 22 2024	0.420	0.00	0.00%	0.430	0.440	0.420	2,569.00
May 21 2024	0.420	-0.010	-2.33%	0.430	0.440	0.410	11,774.00
May 20 2024	0.430	0.040	10.26%	0.400	0.430	0.400	7,461.00
May 19 2024	0.390	-0.030	-7.14%	0.400	0.420	0.390	1,132.00
May 18 2024	0.420	0.020	5.00%	0.420	0.420	0.400	1,050.00
May 17 2024	0.400	0.00	0.00%	0.410	0.420	0.400	515.00