Kyber Network Crystal v2 Historical Data - KNCEUR

Name	Symbol	Market	Market Cap ($)	Algorithm
Kyber Network Crystal v2	KNCEUR	Bitstamp	15,679,952	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.04691	7.40%	0.68047	0.67277	0.71614

Open	High	Low	Prev. Close	52 Week Range
0.66649	0.71998	0.66649	0.63356	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Bitstamp	04:40:29	200.00	0.68047	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
3,451.56	4,988.40	KNC	KNCUSD	KNCGBP	KNCBTC

KNCEUR Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

KNCEUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 07 2024	0.63356	0.02367	3.88%	0.63566	0.6617	0.590	3,469.00
Jun 06 2024	0.60989	-0.01226	-1.97%	0.61002	0.61002	0.60989	828.00
Jun 05 2024	0.62215	0.00	0.00%	0.62215	0.62215	0.62215	0.00
Jun 04 2024	0.62215	0.02808	4.73%	0.61999	0.62215	0.61999	1,671.00
Jun 03 2024	0.59407	0.00094	0.16%	0.59407	0.59407	0.59407	238.00
Jun 02 2024	0.59313	0.00562	0.96%	0.58814	0.59313	0.58814	520.00
Jun 01 2024	0.58751	-0.01573	-2.61%	0.58751	0.58751	0.58751	28.00
May 31 2024	0.60324	0.0073	1.22%	0.59595	0.60324	0.59594	3,083.00
May 30 2024	0.59594	-0.0102	-1.68%	0.60108	0.60137	0.58144	347.00
May 29 2024	0.60614	-0.03847	-5.97%	0.6205	0.6205	0.60614	1,914.00
May 28 2024	0.64461	-0.00142	-0.22%	0.62424	0.64603	0.62067	669.00
May 27 2024	0.64603	0.00774	1.21%	0.62303	0.6861	0.61768	22,227.00
May 26 2024	0.63829	0.02849	4.67%	0.600	0.67137	0.595	1,124.00
May 25 2024	0.6098	0.02525	4.32%	0.64601	0.64601	0.6098	2,354.00
May 24 2024	0.58455	0.03336	6.05%	0.58559	0.64207	0.58455	2,979.00
May 23 2024	0.55119	0.00	0.00%	0.56624	0.57033	0.55119	168.00
May 22 2024	0.55119	-0.0282	-4.87%	0.57035	0.57169	0.55119	1,407.00
May 21 2024	0.57939	0.01564	2.77%	0.60499	0.60499	0.56323	1,867.00
May 20 2024	0.56375	0.03867	7.36%	0.52814	0.56413	0.52337	6,620.00
May 19 2024	0.52508	-0.02255	-4.12%	0.52508	0.52508	0.52508	101.00
May 18 2024	0.54763	0.00347	0.64%	0.55509	0.55509	0.54763	1,424.00
May 17 2024	0.54416	0.01434	2.71%	0.53311	0.54607	0.53311	1,878.00
May 16 2024	0.52982	-0.00509	-0.95%	0.5351	0.5351	0.52982	237.00
May 15 2024	0.53491	0.02532	4.97%	0.50588	0.53491	0.50588	573.00
May 14 2024	0.50959	-0.01616	-3.07%	0.51535	0.52634	0.50959	465.00
May 13 2024	0.52575	0.00835	1.61%	0.51606	0.52575	0.51606	127.00
May 12 2024	0.5174	-0.01022	-1.94%	0.52392	0.52392	0.5174	130.00
May 11 2024	0.52762	-0.00637	-1.19%	0.53969	0.53969	0.52762	219.00
May 10 2024	0.53399	-0.01967	-3.55%	0.57177	0.57177	0.53399	1,474.00
May 09 2024	0.55366	0.00	0.00%	0.55366	0.55366	0.55366	0.00
May 08 2024	0.55366	0.00243	0.44%	0.55881	0.55881	0.54801	235.00