Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ethereum | ETHGBP | Bitstamp | 431,279,708,980 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 17.70 | 0.63% | 2,828.50 | 2,828.20 | 2,828.40 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 2,809.00 | 2,842.90 | 2,794.50 | 2,810.80 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Bitstamp | 14:17:36 | 0.085500 | 2,828.50 | GBP |
ETHGBP Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ETHGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 15 2024 | 2,810.80 | 67.30 | 2.45% | 2,750.60 | 2,827.40 | 2,745.50 | 34.00 |
| Jun 14 2024 | 2,743.50 | -38.10 | -1.37% | 2,722.70 | 2,777.20 | 2,654.00 | 206.00 |
| Jun 13 2024 | 2,781.60 | 0.00 | 0.00% | 2,781.60 | 2,781.60 | 2,781.60 | 0.00 |
| Jun 12 2024 | 2,781.60 | 35.90 | 1.31% | 2,746.20 | 2,835.20 | 2,725.70 | 102.00 |
| Jun 11 2024 | 2,745.70 | -135.90 | -4.72% | 2,881.90 | 2,882.40 | 2,698.10 | 122.00 |
| Jun 10 2024 | 2,881.60 | -32.10 | -1.10% | 2,910.20 | 2,913.90 | 2,868.30 | 105.00 |
| Jun 09 2024 | 2,913.70 | 15.30 | 0.53% | 2,896.30 | 2,924.80 | 2,888.00 | 83.00 |
| Jun 08 2024 | 2,898.40 | 5.40 | 0.19% | 2,890.30 | 2,911.00 | 2,882.80 | 23.00 |
| Jun 07 2024 | 2,893.00 | -88.20 | -2.96% | 2,979.80 | 3,004.40 | 2,822.70 | 288.00 |
| Jun 06 2024 | 2,981.20 | -42.00 | -1.39% | 3,020.70 | 3,028.40 | 2,941.60 | 51.00 |
| Jun 05 2024 | 3,023.20 | 36.70 | 1.23% | 2,984.00 | 3,032.80 | 2,962.70 | 386.00 |
| Jun 04 2024 | 2,986.50 | 41.50 | 1.41% | 2,939.40 | 2,995.40 | 2,911.20 | 388.00 |
| Jun 03 2024 | 2,945.00 | -22.30 | -0.75% | 2,963.30 | 3,016.80 | 2,937.50 | 73.00 |
| Jun 02 2024 | 2,967.30 | -24.20 | -0.81% | 2,992.70 | 3,008.70 | 2,944.50 | 23.00 |
| Jun 01 2024 | 2,991.50 | 38.30 | 1.30% | 2,951.80 | 2,999.60 | 2,943.80 | 23.00 |
| May 31 2024 | 2,953.20 | -12.80 | -0.43% | 2,941.00 | 3,022.30 | 2,927.40 | 77.00 |
| May 30 2024 | 2,966.00 | 0.00 | 0.00% | 2,966.00 | 2,966.00 | 2,966.00 | 0.00 |
| May 29 2024 | 2,966.00 | -51.60 | -1.71% | 3,013.10 | 3,039.80 | 2,946.60 | 125.00 |
| May 28 2024 | 3,017.60 | -28.70 | -0.94% | 3,036.90 | 3,069.60 | 2,956.80 | 622.00 |
| May 27 2024 | 3,046.30 | 43.80 | 1.46% | 3,006.20 | 3,110.80 | 3,006.20 | 354.00 |
| May 26 2024 | 3,002.50 | 57.80 | 1.96% | 2,942.00 | 3,044.30 | 2,936.20 | 134.00 |
| May 25 2024 | 2,944.70 | 17.70 | 0.60% | 2,920.60 | 2,962.60 | 2,915.50 | 21.00 |
| May 24 2024 | 2,927.00 | -46.60 | -1.57% | 2,971.40 | 3,011.20 | 2,863.30 | 104.00 |
| May 23 2024 | 2,973.60 | 35.80 | 1.22% | 2,942.60 | 3,096.80 | 2,783.10 | 1,221.00 |
| May 22 2024 | 2,937.80 | -42.10 | -1.41% | 2,983.00 | 2,987.20 | 2,872.00 | 136.00 |
| May 21 2024 | 2,979.90 | 89.10 | 3.08% | 2,885.50 | 3,007.70 | 2,854.90 | 356.00 |
| May 20 2024 | 2,890.80 | 476.50 | 19.74% | 2,414.00 | 2,903.80 | 2,414.00 | 318.00 |
| May 19 2024 | 2,414.30 | -43.80 | -1.78% | 2,459.40 | 2,466.20 | 2,408.70 | 55.00 |
| May 18 2024 | 2,458.10 | 22.10 | 0.91% | 2,433.00 | 2,477.30 | 2,433.00 | 48.00 |
| May 17 2024 | 2,436.00 | 114.40 | 4.93% | 2,321.90 | 2,456.80 | 2,319.20 | 463.00 |
| May 16 2024 | 2,321.60 | -73.10 | -3.05% | 2,389.70 | 2,394.20 | 2,309.10 | 180.00 |
