ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

AMPEUR Amp

0.0051
-0.00005 (-0.97%)
18:47:21 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Amp AMPEUR Bitstamp 304,774,705 Not Mineable
  Change % Change Current Price Bid Offer
-0.00005 -0.97% 0.0051 0.00499 0.00509
Open High Low Prev. Close 52 Week Range
0.00515 0.00515 0.0051 0.00515 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
Bitstamp 16:19:36 8,089.99 0.0051 EUR
Price x Volume Volume Base Symbol Related Pairs
171.22 33,349.47 AMP AMPUSD AMPGBP AMPBTC

AMPEUR Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

AMPEUR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 0.00515 0.00 0.00% 0.00519 0.00918 0.0051 2,225,109.00
Jun 13 2024 0.00515 -0.00045 -8.04% 0.00515 0.00516 0.00515 696,161.00
Jun 12 2024 0.0056 0.00001 0.18% 0.006 0.00623 0.0056 206,109.00
Jun 11 2024 0.00559 -0.00063 -10.13% 0.00545 0.00565 0.0052 1,610,238.00
Jun 10 2024 0.00622 0.00071 12.89% 0.00559 0.00622 0.00545 987,532.00
Jun 09 2024 0.00551 0.00006 1.10% 0.00552 0.00559 0.00551 260,847.00
Jun 08 2024 0.00545 -0.00044 -7.47% 0.00664 0.00665 0.00545 1,921,782.00
Jun 07 2024 0.00589 -0.00041 -6.51% 0.0063 0.0063 0.00589 491,918.00
Jun 06 2024 0.0063 0.00002 0.32% 0.00628 0.00683 0.00628 1,885,400.00
Jun 05 2024 0.00628 -0.00007 -1.10% 0.00689 0.00689 0.00628 1,948,617.00
Jun 04 2024 0.00635 0.00 0.00% 0.00638 0.00638 0.00635 383,195.00
Jun 03 2024 0.00635 -0.00004 -0.63% 0.00688 0.00688 0.00635 353,250.00
Jun 02 2024 0.00639 -0.00003 -0.47% 0.00638 0.00663 0.0063 519,239.00
Jun 01 2024 0.00642 -0.00031 -4.61% 0.00678 0.00678 0.00642 476,508.00
May 31 2024 0.00673 0.00016 2.44% 0.00657 0.00679 0.00654 557,781.00
May 30 2024 0.00657 0.00013 2.02% 0.00641 0.0074 0.00641 289,581.00
May 29 2024 0.00644 0.00 0.00% 0.00644 0.00644 0.00644 0.00
May 28 2024 0.00644 -0.00045 -6.53% 0.00679 0.00681 0.0064 74,359.00
May 27 2024 0.00689 0.00049 7.66% 0.0064 0.00689 0.0064 139,016.00
May 26 2024 0.0064 -0.00059 -8.44% 0.00656 0.007 0.0064 59,515.00
May 25 2024 0.00699 0.00054 8.37% 0.0065 0.007 0.0065 256,511.00
May 24 2024 0.00645 0.00001 0.16% 0.00643 0.00645 0.00632 197,160.00
May 23 2024 0.00644 -0.00021 -3.16% 0.00653 0.00653 0.00644 28,141.00
May 22 2024 0.00665 -0.00009 -1.34% 0.00672 0.007 0.00659 480,456.00
May 21 2024 0.00674 0.00025 3.85% 0.00655 0.00674 0.00649 498,155.00
May 20 2024 0.00649 -0.00027 -3.99% 0.00644 0.00651 0.00632 1,050,380.00
May 19 2024 0.00676 -0.00024 -3.43% 0.00676 0.00676 0.00676 7,370.00
May 18 2024 0.007 0.00043 6.54% 0.00674 0.007 0.00674 560,298.00
May 17 2024 0.00657 0.00025 3.96% 0.00645 0.00657 0.00632 433,543.00
May 16 2024 0.00632 -0.00009 -1.40% 0.00643 0.00652 0.00632 2,455,989.00
May 15 2024 0.00641 -0.00003 -0.47% 0.00644 0.00644 0.00641 39,008.00
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock