Amp Historical Data - AMPEUR

Name	Symbol	Market	Market Cap ($)	Algorithm
Amp	AMPEUR	Bitstamp	304,774,705	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00005	-0.97%	0.0051	0.00499	0.00509

Open	High	Low	Prev. Close	52 Week Range
0.00515	0.00515	0.0051	0.00515	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Bitstamp	16:19:36	8,089.99	0.0051	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
171.22	33,349.47	AMP	AMPUSD	AMPGBP	AMPBTC

AMPEUR Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

AMPEUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	0.00515	0.00	0.00%	0.00519	0.00918	0.0051	2,225,109.00
Jun 13 2024	0.00515	-0.00045	-8.04%	0.00515	0.00516	0.00515	696,161.00
Jun 12 2024	0.0056	0.00001	0.18%	0.006	0.00623	0.0056	206,109.00
Jun 11 2024	0.00559	-0.00063	-10.13%	0.00545	0.00565	0.0052	1,610,238.00
Jun 10 2024	0.00622	0.00071	12.89%	0.00559	0.00622	0.00545	987,532.00
Jun 09 2024	0.00551	0.00006	1.10%	0.00552	0.00559	0.00551	260,847.00
Jun 08 2024	0.00545	-0.00044	-7.47%	0.00664	0.00665	0.00545	1,921,782.00
Jun 07 2024	0.00589	-0.00041	-6.51%	0.0063	0.0063	0.00589	491,918.00
Jun 06 2024	0.0063	0.00002	0.32%	0.00628	0.00683	0.00628	1,885,400.00
Jun 05 2024	0.00628	-0.00007	-1.10%	0.00689	0.00689	0.00628	1,948,617.00
Jun 04 2024	0.00635	0.00	0.00%	0.00638	0.00638	0.00635	383,195.00
Jun 03 2024	0.00635	-0.00004	-0.63%	0.00688	0.00688	0.00635	353,250.00
Jun 02 2024	0.00639	-0.00003	-0.47%	0.00638	0.00663	0.0063	519,239.00
Jun 01 2024	0.00642	-0.00031	-4.61%	0.00678	0.00678	0.00642	476,508.00
May 31 2024	0.00673	0.00016	2.44%	0.00657	0.00679	0.00654	557,781.00
May 30 2024	0.00657	0.00013	2.02%	0.00641	0.0074	0.00641	289,581.00
May 29 2024	0.00644	0.00	0.00%	0.00644	0.00644	0.00644	0.00
May 28 2024	0.00644	-0.00045	-6.53%	0.00679	0.00681	0.0064	74,359.00
May 27 2024	0.00689	0.00049	7.66%	0.0064	0.00689	0.0064	139,016.00
May 26 2024	0.0064	-0.00059	-8.44%	0.00656	0.007	0.0064	59,515.00
May 25 2024	0.00699	0.00054	8.37%	0.0065	0.007	0.0065	256,511.00
May 24 2024	0.00645	0.00001	0.16%	0.00643	0.00645	0.00632	197,160.00
May 23 2024	0.00644	-0.00021	-3.16%	0.00653	0.00653	0.00644	28,141.00
May 22 2024	0.00665	-0.00009	-1.34%	0.00672	0.007	0.00659	480,456.00
May 21 2024	0.00674	0.00025	3.85%	0.00655	0.00674	0.00649	498,155.00
May 20 2024	0.00649	-0.00027	-3.99%	0.00644	0.00651	0.00632	1,050,380.00
May 19 2024	0.00676	-0.00024	-3.43%	0.00676	0.00676	0.00676	7,370.00
May 18 2024	0.007	0.00043	6.54%	0.00674	0.007	0.00674	560,298.00
May 17 2024	0.00657	0.00025	3.96%	0.00645	0.00657	0.00632	433,543.00
May 16 2024	0.00632	-0.00009	-1.40%	0.00643	0.00652	0.00632	2,455,989.00
May 15 2024	0.00641	-0.00003	-0.47%	0.00644	0.00644	0.00641	39,008.00