Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Aave Token | AAVEUSD | Bitstamp | 1,470,166,633 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 3.54 | 3.66% | 100.24 | 99.65 | 100.37 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 98.02 | 100.52 | 96.10 | 96.70 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Bitstamp | 12:45:16 | 0.290080 | 100.24 | USD |
AAVEUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
AAVEUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 18 2024 | 96.70 | -2.70 | -2.72% | 98.64 | 99.11 | 96.70 | 6.00 |
| Jul 17 2024 | 99.40 | 0.00 | 0.00% | 99.40 | 99.40 | 99.40 | 0.00 |
| Jul 16 2024 | 99.40 | -5.51 | -5.25% | 102.51 | 105.27 | 99.40 | 118.00 |
| Jul 15 2024 | 104.91 | 0.520 | 0.50% | 104.96 | 106.00 | 101.61 | 66.00 |
| Jul 14 2024 | 104.39 | 6.89 | 7.07% | 100.52 | 104.93 | 100.35 | 264.00 |
| Jul 13 2024 | 97.50 | 0.00 | 0.00% | 97.50 | 97.50 | 97.50 | 0.00 |
| Jul 12 2024 | 97.50 | 4.20 | 4.50% | 92.60 | 98.49 | 92.35 | 110.00 |
| Jul 11 2024 | 93.30 | 2.46 | 2.71% | 90.96 | 96.00 | 88.73 | 654.00 |
| Jul 10 2024 | 90.84 | 5.02 | 5.85% | 85.76 | 90.84 | 85.76 | 573.00 |
| Jul 09 2024 | 85.82 | 4.45 | 5.47% | 81.92 | 86.03 | 81.37 | 67.00 |
| Jul 08 2024 | 81.37 | 3.29 | 4.21% | 78.55 | 83.49 | 75.97 | 1,384.00 |
| Jul 07 2024 | 78.08 | -5.14 | -6.18% | 83.34 | 83.34 | 78.08 | 469.00 |
| Jul 06 2024 | 83.22 | 1.68 | 2.06% | 80.23 | 83.28 | 80.23 | 147.00 |
| Jul 05 2024 | 81.54 | 0.00 | 0.00% | 81.54 | 81.54 | 81.54 | 0.00 |
| Jul 04 2024 | 81.54 | -3.26 | -3.84% | 84.31 | 85.25 | 79.88 | 109.00 |
| Jul 03 2024 | 84.80 | -5.62 | -6.22% | 91.39 | 91.39 | 84.14 | 366.00 |
| Jul 02 2024 | 90.42 | -8.70 | -8.78% | 97.80 | 98.19 | 89.30 | 105.00 |
| Jul 01 2024 | 99.12 | 3.63 | 3.80% | 98.06 | 99.52 | 98.06 | 19.00 |
| Jun 30 2024 | 95.49 | -1.03 | -1.07% | 96.41 | 96.55 | 94.56 | 53.00 |
| Jun 29 2024 | 96.52 | 2.77 | 2.95% | 95.97 | 96.84 | 94.46 | 234.00 |
| Jun 28 2024 | 93.75 | 1.95 | 2.12% | 94.35 | 96.58 | 93.31 | 339.00 |
| Jun 27 2024 | 91.80 | -2.76 | -2.92% | 92.95 | 95.15 | 91.13 | 75.00 |
| Jun 26 2024 | 94.56 | 2.27 | 2.46% | 92.02 | 95.47 | 90.58 | 1,230.00 |
| Jun 25 2024 | 92.29 | 6.24 | 7.25% | 86.58 | 95.33 | 86.58 | 1,726.00 |
| Jun 24 2024 | 86.05 | 5.24 | 6.48% | 79.87 | 89.46 | 77.50 | 2,169.00 |
| Jun 23 2024 | 80.81 | -0.190 | -0.23% | 81.89 | 82.49 | 80.50 | 153.00 |
| Jun 22 2024 | 81.00 | -0.960 | -1.17% | 81.32 | 81.57 | 79.81 | 496.00 |
| Jun 21 2024 | 81.96 | -3.86 | -4.50% | 85.18 | 85.97 | 81.96 | 134.00 |
| Jun 20 2024 | 85.82 | -2.05 | -2.33% | 87.24 | 89.41 | 85.82 | 18.00 |
| Jun 19 2024 | 87.87 | 6.34 | 7.78% | 83.41 | 88.27 | 83.41 | 145.00 |
