Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Celestia | TIAKRW | Bithumb | 926,881,539 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -125.00 | -1.58% | 7,795.00 | 7,785.00 | 7,805.00 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 7,940.00 | 8,195.00 | 7,645.00 | 7,920.00 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Bithumb | 18:46:11 | 5.17 | 7,795.00 | KRW |
TIAKRW Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
TIAKRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 28 2024 | 7,920.00 | -290.00 | -3.53% | 8,135.00 | 8,210.00 | 7,790.00 | 9,792.00 |
| Jul 27 2024 | 8,210.00 | -185.00 | -2.20% | 8,370.00 | 8,500.00 | 7,970.00 | 16,057.00 |
| Jul 26 2024 | 8,395.00 | 355.00 | 4.42% | 8,010.00 | 8,450.00 | 8,010.00 | 17,676.00 |
| Jul 25 2024 | 8,040.00 | -340.00 | -4.06% | 8,330.00 | 8,345.00 | 7,620.00 | 12,645.00 |
| Jul 24 2024 | 8,380.00 | -605.00 | -6.73% | 8,975.00 | 9,070.00 | 8,330.00 | 15,799.00 |
| Jul 23 2024 | 8,985.00 | -1,145.00 | -11.30% | 10,060.00 | 10,230.00 | 8,920.00 | 12,934.00 |
| Jul 22 2024 | 10,130.00 | -40.00 | -0.39% | 10,260.00 | 10,620.00 | 9,900.00 | 32,612.00 |
| Jul 21 2024 | 10,170.00 | 1,015.00 | 11.09% | 9,135.00 | 10,270.00 | 8,955.00 | 11,203.00 |
| Jul 20 2024 | 9,155.00 | 185.00 | 2.06% | 8,970.00 | 9,510.00 | 8,850.00 | 8,792.00 |
| Jul 19 2024 | 8,970.00 | 260.00 | 2.99% | 8,720.00 | 9,020.00 | 8,500.00 | 7,418.00 |
| Jul 18 2024 | 8,710.00 | -80.00 | -0.91% | 8,795.00 | 9,115.00 | 8,435.00 | 11,720.00 |
| Jul 17 2024 | 8,790.00 | -490.00 | -5.28% | 9,205.00 | 9,405.00 | 8,785.00 | 13,528.00 |
| Jul 16 2024 | 9,280.00 | -340.00 | -3.53% | 9,610.00 | 9,625.00 | 8,840.00 | 15,648.00 |
| Jul 15 2024 | 9,620.00 | 745.00 | 8.39% | 8,880.00 | 9,765.00 | 8,805.00 | 13,284.00 |
| Jul 14 2024 | 8,875.00 | 345.00 | 4.04% | 8,550.00 | 8,985.00 | 8,535.00 | 12,036.00 |
| Jul 13 2024 | 8,530.00 | -395.00 | -4.43% | 8,925.00 | 9,105.00 | 8,470.00 | 11,061.00 |
| Jul 12 2024 | 8,925.00 | -145.00 | -1.60% | 9,095.00 | 9,480.00 | 8,800.00 | 10,592.00 |
| Jul 11 2024 | 9,070.00 | -595.00 | -6.16% | 9,725.00 | 10,220.00 | 8,910.00 | 16,388.00 |
| Jul 10 2024 | 9,665.00 | -625.00 | -6.07% | 10,200.00 | 10,500.00 | 9,310.00 | 13,284.00 |
| Jul 09 2024 | 10,290.00 | 1,705.00 | 19.86% | 8,585.00 | 10,380.00 | 8,485.00 | 19,995.00 |
| Jul 08 2024 | 8,585.00 | 1,375.00 | 19.07% | 7,255.00 | 8,835.00 | 7,005.00 | 19,326.00 |
| Jul 07 2024 | 7,210.00 | -740.00 | -9.31% | 7,905.00 | 7,905.00 | 7,200.00 | 10,387.00 |
| Jul 06 2024 | 7,950.00 | 1,060.00 | 15.38% | 6,865.00 | 7,995.00 | 6,810.00 | 10,732.00 |
| Jul 05 2024 | 6,890.00 | -105.00 | -1.50% | 6,845.00 | 7,220.00 | 6,130.00 | 19,320.00 |
| Jul 04 2024 | 6,995.00 | -540.00 | -7.17% | 7,515.00 | 7,555.00 | 6,835.00 | 13,822.00 |
| Jul 03 2024 | 7,535.00 | -665.00 | -8.11% | 8,185.00 | 8,350.00 | 7,500.00 | 11,808.00 |
| Jul 02 2024 | 8,200.00 | 55.00 | 0.68% | 8,125.00 | 8,365.00 | 8,070.00 | 6,532.00 |
| Jul 01 2024 | 8,145.00 | -535.00 | -6.16% | 8,685.00 | 8,855.00 | 7,935.00 | 8,568.00 |
| Jun 30 2024 | 8,680.00 | 190.00 | 2.24% | 8,520.00 | 8,825.00 | 8,435.00 | 6,011.00 |
| Jun 29 2024 | 8,490.00 | -65.00 | -0.76% | 8,540.00 | 8,855.00 | 8,465.00 | 5,130.00 |
