Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| ALTAVA | TAVAKRW | Bithumb | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -3.38 | -9.73% | 31.35 | 31.35 | 31.45 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 34.81 | 34.84 | 30.54 | 34.73 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Bithumb | 18:20:25 | 30,381.08 | 31.35 | KRW |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 52,154,192.38 | 1,580,156.96 | TAVA | |||
TAVAKRW Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
TAVAKRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Aug 03 2024 | 34.73 | -2.80 | -7.46% | 37.90 | 37.90 | 33.90 | 1,490,544.00 |
| Aug 02 2024 | 37.53 | -1.48 | -3.79% | 39.40 | 39.66 | 37.37 | 1,077,046.00 |
| Aug 01 2024 | 39.01 | -0.860 | -2.16% | 40.05 | 40.60 | 37.70 | 1,511,904.00 |
| Jul 31 2024 | 39.87 | -1.15 | -2.80% | 41.02 | 41.30 | 39.70 | 1,370,969.00 |
| Jul 30 2024 | 41.02 | -1.48 | -3.48% | 42.45 | 42.69 | 40.40 | 847,120.00 |
| Jul 29 2024 | 42.50 | 0.00 | 0.00% | 42.50 | 42.50 | 42.50 | 0.00 |
| Jul 28 2024 | 42.50 | 0.00 | 0.00% | 42.50 | 42.50 | 42.50 | 0.00 |
| Jul 27 2024 | 42.50 | -0.310 | -0.72% | 42.81 | 43.40 | 42.20 | 1,505,805.00 |
| Jul 26 2024 | 42.81 | 1.89 | 4.62% | 41.12 | 44.88 | 41.12 | 1,371,231.00 |
| Jul 25 2024 | 40.92 | -1.11 | -2.64% | 42.03 | 42.14 | 39.74 | 2,115,419.00 |
| Jul 24 2024 | 42.03 | -4.09 | -8.87% | 46.17 | 46.17 | 41.74 | 1,454,723.00 |
| Jul 23 2024 | 46.12 | -0.180 | -0.39% | 46.20 | 47.74 | 44.19 | 2,622,134.00 |
| Jul 22 2024 | 46.30 | -0.120 | -0.26% | 46.72 | 46.86 | 46.00 | 1,666,676.00 |
| Jul 21 2024 | 46.42 | -1.48 | -3.09% | 48.09 | 48.09 | 46.10 | 1,572,183.00 |
| Jul 20 2024 | 47.90 | -0.560 | -1.16% | 48.40 | 48.53 | 47.20 | 2,613,647.00 |
| Jul 19 2024 | 48.46 | 0.940 | 1.98% | 47.99 | 48.78 | 46.29 | 2,832,490.00 |
| Jul 18 2024 | 47.52 | -3.48 | -6.82% | 50.72 | 51.00 | 47.10 | 1,934,934.00 |
| Jul 17 2024 | 51.00 | -2.55 | -4.76% | 53.58 | 54.06 | 50.41 | 2,192,240.00 |
| Jul 16 2024 | 53.55 | -1.18 | -2.16% | 54.85 | 57.07 | 51.79 | 2,116,370.00 |
| Jul 15 2024 | 54.73 | 2.95 | 5.70% | 52.18 | 54.75 | 51.39 | 1,994,894.00 |
| Jul 14 2024 | 51.78 | 0.280 | 0.54% | 51.78 | 52.79 | 50.81 | 1,988,416.00 |
| Jul 13 2024 | 51.50 | -1.51 | -2.85% | 52.98 | 54.99 | 50.80 | 1,298,359.00 |
| Jul 12 2024 | 53.01 | 1.80 | 3.51% | 50.80 | 57.38 | 50.25 | 2,351,520.00 |
| Jul 11 2024 | 51.21 | 0.670 | 1.33% | 50.15 | 52.91 | 49.10 | 2,179,638.00 |
| Jul 10 2024 | 50.54 | 0.590 | 1.18% | 50.25 | 51.95 | 48.92 | 2,689,243.00 |
| Jul 09 2024 | 49.95 | 1.75 | 3.63% | 48.63 | 53.19 | 48.09 | 3,597,388.00 |
| Jul 08 2024 | 48.20 | 2.70 | 5.93% | 45.53 | 51.99 | 42.43 | 3,299,522.00 |
| Jul 07 2024 | 45.50 | -4.15 | -8.36% | 49.09 | 52.12 | 45.50 | 916,523.00 |
| Jul 06 2024 | 49.65 | 1.84 | 3.85% | 47.81 | 49.80 | 47.10 | 835,747.00 |
| Jul 05 2024 | 47.81 | -3.69 | -7.17% | 51.41 | 51.41 | 41.38 | 1,617,416.00 |
| Jul 04 2024 | 51.50 | -5.05 | -8.93% | 56.45 | 57.00 | 51.50 | 1,946,859.00 |
