Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Render Token | RNDRKRW | Bithumb | 2,200,811,674 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -215.00 | -2.56% | 8,195.00 | 8,100.00 | 8,195.00 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 8,430.00 | 8,625.00 | 8,195.00 | 8,410.00 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Bithumb | 01:14:55 | 51.64 | 8,195.00 | KRW |
RNDRKRW Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
RNDRKRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 30 2024 | 8,410.00 | -590.00 | -6.56% | 8,585.00 | 8,835.00 | 8,340.00 | 15,039.00 |
| Jul 29 2024 | 9,000.00 | 0.00 | 0.00% | 9,000.00 | 9,000.00 | 9,000.00 | 0.00 |
| Jul 28 2024 | 9,000.00 | 0.00 | 0.00% | 9,000.00 | 9,000.00 | 9,000.00 | 0.00 |
| Jul 27 2024 | 9,000.00 | -415.00 | -4.41% | 9,310.00 | 9,500.00 | 8,930.00 | 18,993.00 |
| Jul 26 2024 | 9,415.00 | 565.00 | 6.38% | 8,830.00 | 9,720.00 | 8,625.00 | 21,367.00 |
| Jul 25 2024 | 8,850.00 | 115.00 | 1.32% | 8,885.00 | 9,080.00 | 8,210.00 | 10,613.00 |
| Jul 24 2024 | 8,735.00 | -265.00 | -2.94% | 9,090.00 | 9,165.00 | 8,670.00 | 9,732.00 |
| Jul 23 2024 | 9,000.00 | -250.00 | -2.70% | 9,185.00 | 9,325.00 | 8,800.00 | 15,078.00 |
| Jul 22 2024 | 9,250.00 | -735.00 | -7.36% | 9,985.00 | 9,985.00 | 9,180.00 | 23,030.00 |
| Jul 21 2024 | 9,985.00 | 180.00 | 1.84% | 9,880.00 | 10,120.00 | 9,465.00 | 16,681.00 |
| Jul 20 2024 | 9,805.00 | 520.00 | 5.60% | 9,340.00 | 9,830.00 | 9,195.00 | 13,286.00 |
| Jul 19 2024 | 9,285.00 | 235.00 | 2.60% | 9,050.00 | 9,440.00 | 8,865.00 | 18,836.00 |
| Jul 18 2024 | 9,050.00 | -350.00 | -3.72% | 9,365.00 | 9,750.00 | 8,805.00 | 24,850.00 |
| Jul 17 2024 | 9,400.00 | 160.00 | 1.73% | 9,215.00 | 9,850.00 | 8,960.00 | 21,339.00 |
| Jul 16 2024 | 9,240.00 | -210.00 | -2.22% | 9,495.00 | 9,550.00 | 8,810.00 | 21,719.00 |
| Jul 15 2024 | 9,450.00 | 775.00 | 8.93% | 8,690.00 | 9,485.00 | 8,630.00 | 15,632.00 |
| Jul 14 2024 | 8,675.00 | 225.00 | 2.66% | 8,415.00 | 8,800.00 | 8,415.00 | 9,995.00 |
| Jul 13 2024 | 8,450.00 | -155.00 | -1.80% | 8,605.00 | 8,760.00 | 8,370.00 | 8,836.00 |
| Jul 12 2024 | 8,605.00 | 155.00 | 1.83% | 8,425.00 | 8,760.00 | 8,060.00 | 14,899.00 |
| Jul 11 2024 | 8,450.00 | -765.00 | -8.30% | 9,175.00 | 9,385.00 | 8,420.00 | 12,722.00 |
| Jul 10 2024 | 9,215.00 | 50.00 | 0.55% | 9,125.00 | 9,735.00 | 8,985.00 | 9,939.00 |
| Jul 09 2024 | 9,165.00 | 150.00 | 1.66% | 8,950.00 | 9,210.00 | 8,865.00 | 8,756.00 |
| Jul 08 2024 | 9,015.00 | 5.00 | 0.06% | 9,055.00 | 9,625.00 | 8,700.00 | 13,195.00 |
| Jul 07 2024 | 9,010.00 | -940.00 | -9.45% | 9,920.00 | 9,920.00 | 9,010.00 | 11,809.00 |
| Jul 06 2024 | 9,950.00 | 845.00 | 9.28% | 9,065.00 | 10,040.00 | 9,040.00 | 11,787.00 |
| Jul 05 2024 | 9,105.00 | -260.00 | -2.78% | 9,240.00 | 9,500.00 | 8,290.00 | 13,006.00 |
| Jul 04 2024 | 9,365.00 | -630.00 | -6.30% | 9,995.00 | 10,190.00 | 9,330.00 | 10,289.00 |
| Jul 03 2024 | 9,995.00 | -755.00 | -7.02% | 10,750.00 | 10,840.00 | 9,870.00 | 13,084.00 |
| Jul 02 2024 | 10,750.00 | 160.00 | 1.51% | 10,540.00 | 10,900.00 | 10,490.00 | 11,800.00 |
| Jul 01 2024 | 10,590.00 | -180.00 | -1.67% | 10,830.00 | 11,170.00 | 10,490.00 | 12,397.00 |
| Jun 30 2024 | 10,770.00 | 700.00 | 6.95% | 10,100.00 | 10,900.00 | 9,955.00 | 10,025.00 |
| Jun 29 2024 | 10,070.00 | -290.00 | -2.80% | 10,370.00 | 10,500.00 | 10,070.00 | 6,229.00 |
