Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ontology Gas | ONGKRW | Bithumb | 33,082,300 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -13.00 | -2.44% | 519.00 | 519.00 | 521.00 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 530.00 | 540.00 | 518.00 | 532.00 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Bithumb | 02:41:30 | 1,071.91 | 519.00 | KRW |
ONGKRW Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ONGKRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 15 2024 | 532.00 | 20.00 | 3.91% | 515.00 | 545.00 | 501.00 | 256,209.00 |
| Jun 14 2024 | 512.00 | -52.00 | -9.22% | 567.00 | 567.00 | 502.00 | 332,005.00 |
| Jun 13 2024 | 564.00 | 8.00 | 1.44% | 565.00 | 609.00 | 549.00 | 437,395.00 |
| Jun 12 2024 | 556.00 | 47.00 | 9.23% | 513.00 | 594.00 | 490.00 | 280,233.00 |
| Jun 11 2024 | 509.00 | -7.00 | -1.36% | 516.00 | 533.00 | 500.00 | 170,148.00 |
| Jun 10 2024 | 516.00 | -3.00 | -0.58% | 521.00 | 536.00 | 503.00 | 117,141.00 |
| Jun 09 2024 | 519.00 | 3.00 | 0.58% | 516.00 | 521.00 | 506.00 | 123,461.00 |
| Jun 08 2024 | 516.00 | -36.00 | -6.52% | 547.00 | 553.00 | 510.00 | 120,854.00 |
| Jun 07 2024 | 552.00 | -30.00 | -5.15% | 579.00 | 607.00 | 526.00 | 167,059.00 |
| Jun 06 2024 | 582.00 | -22.00 | -3.64% | 603.00 | 603.00 | 576.00 | 127,683.00 |
| Jun 05 2024 | 604.00 | 13.00 | 2.20% | 592.00 | 609.00 | 589.00 | 148,409.00 |
| Jun 04 2024 | 591.00 | 3.00 | 0.51% | 587.00 | 594.00 | 579.00 | 174,526.00 |
| Jun 03 2024 | 588.00 | -2.00 | -0.34% | 589.00 | 624.00 | 583.00 | 171,572.00 |
| Jun 02 2024 | 590.00 | -10.00 | -1.67% | 600.00 | 604.00 | 586.00 | 104,576.00 |
| Jun 01 2024 | 600.00 | -6.00 | -0.99% | 606.00 | 606.00 | 598.00 | 60,831.00 |
| May 31 2024 | 606.00 | -7.00 | -1.14% | 613.00 | 613.00 | 596.00 | 170,117.00 |
| May 30 2024 | 613.00 | -11.00 | -1.76% | 622.00 | 630.00 | 604.00 | 196,353.00 |
| May 29 2024 | 624.00 | -19.00 | -2.95% | 642.00 | 645.00 | 618.00 | 178,191.00 |
| May 28 2024 | 643.00 | -13.00 | -1.98% | 658.00 | 658.00 | 630.00 | 207,683.00 |
| May 27 2024 | 656.00 | 5.00 | 0.77% | 652.00 | 660.00 | 643.00 | 178,870.00 |
| May 26 2024 | 651.00 | -8.00 | -1.21% | 662.00 | 662.00 | 648.00 | 139,885.00 |
| May 25 2024 | 659.00 | -2.00 | -0.30% | 659.00 | 663.00 | 653.00 | 147,990.00 |
| May 24 2024 | 661.00 | 14.00 | 2.16% | 646.00 | 663.00 | 636.00 | 227,819.00 |
| May 23 2024 | 647.00 | -27.00 | -4.01% | 677.00 | 678.00 | 625.00 | 241,428.00 |
| May 22 2024 | 674.00 | -8.00 | -1.17% | 680.00 | 685.00 | 660.00 | 210,889.00 |
| May 21 2024 | 682.00 | -15.00 | -2.15% | 696.00 | 703.00 | 673.00 | 283,308.00 |
| May 20 2024 | 697.00 | 36.00 | 5.45% | 661.00 | 706.00 | 650.00 | 230,871.00 |
| May 19 2024 | 661.00 | -35.00 | -5.03% | 695.00 | 698.00 | 658.00 | 165,411.00 |
| May 18 2024 | 696.00 | -12.00 | -1.69% | 706.00 | 711.00 | 693.00 | 159,483.00 |
| May 17 2024 | 708.00 | 8.00 | 1.14% | 698.00 | 710.00 | 692.00 | 191,527.00 |
| May 16 2024 | 700.00 | 3.00 | 0.43% | 697.00 | 720.00 | 682.00 | 314,756.00 |
