Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Polygon | MATICKRW | Bithumb | 5,610,611,091 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -30.00 | -3.42% | 847.00 | 847.00 | 848.00 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 876.00 | 876.00 | 847.00 | 877.00 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Bithumb | 03:09:29 | 1,359.00 | 847.00 | KRW |
MATICKRW Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MATICKRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16 2024 | 877.00 | 2.00 | 0.23% | 874.00 | 890.00 | 856.00 | 108,547.00 |
| Jun 15 2024 | 875.00 | 35.00 | 4.17% | 843.00 | 875.00 | 840.00 | 101,189.00 |
| Jun 14 2024 | 840.00 | -17.00 | -1.98% | 858.00 | 866.00 | 819.00 | 151,584.00 |
| Jun 13 2024 | 857.00 | -48.00 | -5.30% | 903.00 | 907.00 | 851.00 | 172,443.00 |
| Jun 12 2024 | 905.00 | 30.00 | 3.43% | 875.00 | 911.00 | 856.00 | 159,111.00 |
| Jun 11 2024 | 875.00 | -35.00 | -3.85% | 909.00 | 911.00 | 869.00 | 185,791.00 |
| Jun 10 2024 | 910.00 | -12.00 | -1.30% | 920.00 | 923.00 | 891.00 | 154,491.00 |
| Jun 09 2024 | 922.00 | 2.00 | 0.22% | 919.00 | 924.00 | 912.00 | 96,602.00 |
| Jun 08 2024 | 920.00 | -23.00 | -2.44% | 941.00 | 945.00 | 908.00 | 140,905.00 |
| Jun 07 2024 | 943.00 | -63.00 | -6.26% | 1,010.00 | 1,011.00 | 924.00 | 147,904.00 |
| Jun 06 2024 | 1,006.00 | 2.00 | 0.20% | 1,004.00 | 1,026.00 | 990.00 | 224,313.00 |
| Jun 05 2024 | 1,004.00 | 13.00 | 1.31% | 989.00 | 1,004.00 | 982.00 | 95,888.00 |
| Jun 04 2024 | 991.00 | 8.00 | 0.81% | 983.00 | 991.00 | 971.00 | 104,232.00 |
| Jun 03 2024 | 983.00 | 16.00 | 1.65% | 967.00 | 990.00 | 960.00 | 95,457.00 |
| Jun 02 2024 | 967.00 | -10.00 | -1.02% | 977.00 | 987.00 | 965.00 | 78,535.00 |
| Jun 01 2024 | 977.00 | 4.00 | 0.41% | 972.00 | 983.00 | 967.00 | 146,696.00 |
| May 31 2024 | 973.00 | 5.00 | 0.52% | 967.00 | 987.00 | 958.00 | 159,075.00 |
| May 30 2024 | 968.00 | -24.00 | -2.42% | 994.00 | 1,002.00 | 963.00 | 119,038.00 |
| May 29 2024 | 992.00 | -23.00 | -2.27% | 1,016.00 | 1,031.00 | 992.00 | 162,111.00 |
| May 28 2024 | 1,015.00 | -15.00 | -1.46% | 1,030.00 | 1,037.00 | 1,001.00 | 177,969.00 |
| May 27 2024 | 1,030.00 | 31.00 | 3.10% | 1,000.00 | 1,040.00 | 995.00 | 171,244.00 |
| May 26 2024 | 999.00 | -14.00 | -1.38% | 1,013.00 | 1,020.00 | 997.00 | 177,603.00 |
| May 25 2024 | 1,013.00 | 5.00 | 0.50% | 1,008.00 | 1,021.00 | 1,003.00 | 107,582.00 |
| May 24 2024 | 1,008.00 | -28.00 | -2.70% | 1,035.00 | 1,054.00 | 986.00 | 109,193.00 |
| May 23 2024 | 1,036.00 | 40.00 | 4.02% | 999.00 | 1,047.00 | 975.00 | 176,617.00 |
| May 22 2024 | 996.00 | -11.00 | -1.09% | 1,009.00 | 1,013.00 | 967.00 | 175,977.00 |
| May 21 2024 | 1,007.00 | -17.00 | -1.66% | 1,027.00 | 1,037.00 | 993.00 | 163,544.00 |
| May 20 2024 | 1,024.00 | 74.00 | 7.79% | 950.00 | 1,031.00 | 939.00 | 137,131.00 |
| May 19 2024 | 950.00 | -35.00 | -3.55% | 985.00 | 988.00 | 947.00 | 88,551.00 |
| May 18 2024 | 985.00 | -1.00 | -0.10% | 986.00 | 999.00 | 984.00 | 94,678.00 |
| May 17 2024 | 986.00 | 21.00 | 2.18% | 965.00 | 995.00 | 960.00 | 95,337.00 |
